Nova Leap Health Corp (OP:NVLPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.2334 | 0 | +0.00(+1.48%) | |||
| Feb 04, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,500 | +0.01(+4.74%) |
| Feb 02, 2026 | 0.2196 | 0 | +0.01(+3.15%) | |||
| Jan 28, 2026 | 0.2129 | 0 | -0.01(-5.38%) | |||
| Jan 21, 2026 | 0.2250 | 0 | +0.03(+13.58%) | |||
| Jan 13, 2026 | 0.1981 | 0 | -0.00(-1.69%) | |||
| Jan 09, 2026 | 0.2015 | 0 | -0.02(-7.40%) | |||
| Jan 06, 2026 | 0.2176 | 0 | +0.00(+0.93%) | |||
| Jan 05, 2026 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 2,800 | +0.01(+2.67%) |
| Dec 30, 2025 | 0.2100 | 0 | +0.00(+0.33%) | |||
| Dec 15, 2025 | 0.2093 | 0 | -0.02(-8.68%) | |||
| Dec 12, 2025 | 0.2300 | 0.2300 | 0.2292 | 0.2292 | 35,500 | -0.00(-0.35%) |
| Dec 10, 2025 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 | +0.01(+4.74%) |
| Dec 08, 2025 | 0.2250 | 0.2250 | 0.2196 | 0.2196 | 19,393 | -0.01(-4.52%) |
| Dec 05, 2025 | 0.2261 | 0.2300 | 0.2261 | 0.2300 | 25,000 | -0.01(-5.35%) |
| Dec 04, 2025 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 4,757 | +0.01(+5.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.