Indicators

Nobility Homes Inc (OP: NOBH )

30.01 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025				30.01	0	+0.00(+0.00%)
Jan 08, 2025				30.01	10	+0.01(+0.03%)
Jan 07, 2025	30.00	30.00	30.00	30.00	408	-3.00(-9.09%)
Jan 06, 2025	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)
Jan 03, 2025	33.00	33.00	33.00	33.00	899	+0.00(+0.00%)
Dec 31, 2024				33.00	101	+2.50(+8.21%)
Dec 20, 2024				30.50	0	+0.90(+3.03%)
Dec 19, 2024	29.60	29.60	29.60	29.60	1,700	+1.55(+5.53%)
Dec 18, 2024	28.50	28.50	28.05	28.05	200	-4.95(-15.00%)
Dec 04, 2024				33.00	0	+0.00(+0.00%)
Dec 03, 2024	33.00	33.00	33.00	33.00	1,110	+0.00(+0.00%)
Nov 26, 2024				33.00	32	+2.95(+9.82%)
Nov 25, 2024	30.05	30.05	30.00	30.05	1,200	+0.00(+0.00%)
Nov 22, 2024	30.05	30.05	30.05	30.05	300	+0.00(+0.00%)
Nov 19, 2024				30.05	0	+1.55(+5.44%)
Nov 11, 2024				28.50	50	-1.29(-4.32%)
Nov 08, 2024	29.77	30.05	29.77	29.79	892	+1.29(+4.52%)
Nov 07, 2024	28.50	29.00	28.50	28.50	1,507	-1.55(-5.16%)
Nov 06, 2024	30.05	30.05	30.05	30.05	3,000	-0.95(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.