Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0320	0.0320	0.0320	0.0320	10,000	+0.00(+0.31%)
Apr 29, 2025				0.0319	0	-0.01(-24.05%)
Apr 28, 2025	0.0420	0.0420	0.0420	0.0420	720	+0.01(+31.66%)
Apr 25, 2025	0.0319	0.0319	0.0319	0.0319	10,000	-0.00(-13.32%)
Apr 23, 2025				0.0368	0	+0.00(+2.79%)
Apr 17, 2025				0.0358	0	+0.00(+9.15%)
Apr 16, 2025	0.0325	0.0328	0.0309	0.0328	22,600	-0.00(-2.09%)
Apr 14, 2025				0.0335	0	+0.00(+14.73%)
Apr 08, 2025				0.0292	0	-0.00(-9.60%)
Apr 07, 2025	0.0324	0.0365	0.0323	0.0323	62,500	-0.02(-34.35%)
Mar 31, 2025				0.0492	0	+0.00(+7.42%)
Mar 28, 2025	0.0458	0.0458	0.0458	0.0458	1,000	+0.01(+19.90%)
Mar 26, 2025				0.0382	0	-0.00(-6.83%)
Mar 24, 2025				0.0410	0	-0.01(-11.45%)
Mar 21, 2025	0.0463	0.0463	0.0463	0.0463	1,000	-0.00(-1.91%)
Mar 20, 2025	0.0491	0.0491	0.0472	0.0472	25,000	-0.01(-12.59%)
Mar 19, 2025	0.0540	0.0540	0.0540	0.0540	20,000	+0.00(+0.00%)
Mar 18, 2025	0.0450	0.0540	0.0450	0.0540	4,198	+0.00(+7.57%)
Mar 17, 2025	0.0502	0.0502	0.0502	0.0502	5,000	+0.00(+1.41%)
Mar 14, 2025	0.0517	0.0533	0.0494	0.0495	62,700	+0.00(+3.77%)
Mar 13, 2025	0.0408	0.0520	0.0385	0.0477	307,063	+0.01(+40.29%)
Mar 12, 2025	0.0339	0.0340	0.0339	0.0340	70,000	+0.01(+17.65%)
Mar 11, 2025	0.0289	0.0289	0.0289	0.0289	8,000	-0.00(-9.69%)
Mar 10, 2025	0.0249	0.0323	0.0249	0.0320	120,000	+0.01(+28.51%)
Mar 07, 2025	0.0229	0.0249	0.0229	0.0249	168,993	+0.00(+5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Noble Mineral Exploration Inc (OP:NLPXF)

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Noble Mineral Exploration Inc (OP:NLPXF)

Historical Prices

Sections

Services

Decatur Daily Democrat