Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP:MURMF)

0.0070 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0070 0 +0.00(+0.00%)
May 28, 2025 0.0070 0.0070 0.0070 0.0070 195,001 -0.00(-6.67%)
May 23, 2025 0.0075 0 +0.00(+0.00%)
May 22, 2025 0.0091 0.0091 0.0075 0.0075 100,500 -0.00(-25.00%)
May 20, 2025 0.0100 0 +0.00(+23.46%)
May 15, 2025 0.0081 0 -0.00(-8.99%)
May 13, 2025 0.0089 0 -0.00(-13.59%)
May 12, 2025 0.0104 0.0104 0.0103 0.0103 85,000 -0.00(-3.74%)
May 09, 2025 0.0080 0.0146 0.0074 0.0107 390,000 +0.00(+30.49%)
May 08, 2025 0.0083 0.0083 0.0082 0.0082 43,025 +0.00(+2.50%)
May 07, 2025 0.0070 0.0083 0.0067 0.0080 537,000 +0.00(+14.29%)
May 06, 2025 0.0070 0.0070 0.0067 0.0070 250,000 +0.00(+1.45%)
May 05, 2025 0.0069 0.0069 0.0069 0.0069 100,000 -0.00(-6.76%)
May 01, 2025 0.0074 0 -0.00(-3.90%)
Apr 30, 2025 0.0075 0.0105 0.0071 0.0077 737,000 -0.00(-28.04%)
Apr 28, 2025 0.0107 0 +0.00(+22.99%)
Apr 23, 2025 0.0087 0 +0.00(+16.00%)
Apr 17, 2025 0.0075 0 -0.00(-25.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+31.58%)
Apr 11, 2025 0.0076 0 -0.00(-3.80%)
Apr 09, 2025 0.0079 0 +0.00(+8.22%)
Apr 07, 2025 0.0073 0 -0.00(-18.89%)
Apr 04, 2025 0.0090 0.0090 0.0090 0.0090 50,198 +0.00(+4.65%)
Apr 03, 2025 0.0129 0.0129 0.0073 0.0086 313,760 -0.01(-43.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.