Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP:MDWK)

0.1595 -0.0013 (-0.81%)
Streaming Delayed Price Updated: 10:12 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1600 0.1600 0.1595 0.1595 17,650 -0.00(-0.81%)
Feb 05, 2026 0.1600 0.1608 0.1510 0.1608 25,300 +0.00(+0.50%)
Feb 04, 2026 0.1610 0.1610 0.1600 0.1600 55,774 +0.01(+5.96%)
Feb 03, 2026 0.1600 0.1600 0.1510 0.1510 93,081 -0.01(-5.63%)
Feb 02, 2026 0.1650 0.1700 0.1600 0.1600 46,110 -0.01(-3.03%)
Jan 30, 2026 0.1980 0.2000 0.1630 0.1650 47,326 -0.08(-33.73%)
Jan 29, 2026 0.2450 0.2500 0.2450 0.2490 9,023 -0.01(-2.35%)
Jan 27, 2026 0.2550 0 -0.02(-5.56%)
Jan 26, 2026 0.2950 0.3000 0.2700 0.2700 26,937 -0.03(-9.64%)
Jan 23, 2026 0.2988 0.3000 0.2963 0.2988 10,246 -0.00(-0.40%)
Jan 22, 2026 0.3000 0.3000 0.3000 0.3000 24,000 +0.00(+0.00%)
Jan 21, 2026 0.3000 0.3000 0.2800 0.3000 2,250 +0.00(+0.00%)
Jan 20, 2026 0.3600 0.3600 0.3000 0.3000 187,993 -0.06(-15.73%)
Jan 16, 2026 0.3560 0.3560 0.3560 0.3560 1,000 -0.02(-4.69%)
Jan 15, 2026 0.3735 0.3735 0.3735 0.3735 5,000 +0.00(+0.95%)
Jan 14, 2026 0.3700 0.3700 0.3700 0.3700 2,500 -0.00(-0.99%)
Jan 13, 2026 0.3500 0.3920 0.3500 0.3737 13,000 -0.01(-2.66%)
Jan 12, 2026 0.2948 0.3946 0.2948 0.3839 3,159 +0.11(+42.71%)
Jan 09, 2026 0.4400 0.4500 0.2200 0.2690 87,191 -0.17(-39.21%)
Jan 08, 2026 0.4200 0.4500 0.4200 0.4425 6,870 -0.01(-1.67%)
Jan 07, 2026 0.4600 0.4800 0.4500 0.4500 20,475 +0.00(+0.00%)
Jan 06, 2026 0.3300 0.4800 0.3300 0.4500 53,011 -0.03(-6.25%)
Jan 05, 2026 0.2200 0.4800 0.2200 0.4800 119,853 +0.26(+118.18%)
Jan 02, 2026 0.1600 0.2200 0.1550 0.2200 275,235 +0.07(+46.67%)
Dec 31, 2025 0.1280 0.1550 0.1280 0.1500 123,868 +0.04(+36.36%)
Dec 30, 2025 0.1100 0.1100 0.1100 0.1100 186,866 +0.01(+6.80%)
Dec 29, 2025 0.1030 0.1030 0.1030 0.1030 7,253 -0.01(-6.36%)
Dec 26, 2025 0.1100 0.1100 0.1100 0.1100 52,100 +0.00(+0.00%)
Dec 23, 2025 0.1100 0 +0.00(+0.00%)
Dec 22, 2025 0.1100 0.1100 0.1100 0.1100 277,299 +0.00(+0.00%)
Dec 19, 2025 0.1200 0.1200 0.1100 0.1100 162,375 -0.01(-8.33%)
Dec 18, 2025 0.1222 0.1222 0.1200 0.1200 20,250 -0.00(-1.23%)
Dec 16, 2025 0.1215 0 +0.00(+1.25%)
Dec 12, 2025 0.1200 30 +0.00(+0.00%)
Dec 11, 2025 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Dec 10, 2025 0.1150 0.1150 0.1150 0.1150 100,000 -0.00(-4.17%)
Dec 09, 2025 0.1250 0.1250 0.1200 0.1200 50,035 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.