Mineral Resources Ltd (OP:MALRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 35.00 | 0 | +7.01(+25.04%) | |||
| Nov 24, 2025 | 27.99 | 4 | -2.44(-8.02%) | |||
| Nov 10, 2025 | 30.43 | 0 | +0.01(+0.03%) | |||
| Nov 03, 2025 | 30.42 | 0 | +0.66(+2.22%) | |||
| Oct 31, 2025 | 29.15 | 29.76 | 29.15 | 29.76 | 420 | -0.78(-2.55%) |
| Oct 15, 2025 | 30.54 | 0 | +0.66(+2.21%) | |||
| Oct 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 400 | +3.82(+14.66%) |
| Oct 10, 2025 | 26.06 | 4,764 | +1.16(+4.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.