Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LVGLF)

0.2176 +0.0014 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2116 0.2286 0.1965 0.2176 333,459 +0.00(+0.65%)
Dec 30, 2025 0.2100 0.2375 0.2100 0.2162 207,569 +0.01(+2.95%)
Dec 29, 2025 0.2038 0.2212 0.2000 0.2100 652,991 -0.02(-10.64%)
Dec 26, 2025 0.2245 0.2750 0.2245 0.2350 810,732 +0.04(+22.08%)
Dec 24, 2025 0.1900 0.2164 0.1824 0.1925 790,776 +0.01(+4.62%)
Dec 23, 2025 0.1670 0.1907 0.1650 0.1840 780,357 +0.02(+13.16%)
Dec 22, 2025 0.1569 0.1776 0.1520 0.1626 909,311 +0.01(+6.97%)
Dec 19, 2025 0.1600 0.1600 0.1425 0.1520 408,730 +0.01(+5.48%)
Dec 18, 2025 0.1444 0.1580 0.1441 0.1441 26,011 -0.00(-1.91%)
Dec 17, 2025 0.1531 0.1600 0.1400 0.1469 306,357 +0.00(+1.66%)
Dec 16, 2025 0.1375 0.1577 0.1375 0.1445 324,600 +0.01(+7.84%)
Dec 15, 2025 0.1387 0.1396 0.1336 0.1340 235,023 -0.00(-3.18%)
Dec 12, 2025 0.1365 0.1387 0.1338 0.1384 102,177 +0.00(+2.44%)
Dec 11, 2025 0.1322 0.1374 0.1302 0.1351 163,524 +0.00(+1.96%)
Dec 10, 2025 0.1387 0.1387 0.1295 0.1325 23,814 +0.00(+0.00%)
Dec 09, 2025 0.1316 0.1325 0.1316 0.1325 14,075 +0.00(+1.53%)
Dec 08, 2025 0.1345 0.1377 0.1289 0.1305 236,700 -0.00(-2.54%)
Dec 05, 2025 0.1323 0.1349 0.1323 0.1339 25,180 +0.00(+3.08%)
Dec 04, 2025 0.1330 0.1331 0.1280 0.1299 45,900 -0.00(-0.31%)
Dec 03, 2025 0.1251 0.1327 0.1250 0.1303 154,955 +0.01(+4.24%)
Dec 02, 2025 0.1225 0.1318 0.1225 0.1250 78,100 +0.01(+6.75%)
Dec 01, 2025 0.1200 0.1225 0.1171 0.1171 69,099 -0.00(-3.38%)
Nov 28, 2025 0.1254 0.1254 0.1212 0.1212 16,500 +0.00(+1.42%)
Nov 26, 2025 0.1147 0.1214 0.1147 0.1195 20,919 -0.00(-0.75%)
Nov 24, 2025 0.1204 20 +0.00(+1.35%)
Nov 21, 2025 0.1227 0.1227 0.1188 0.1188 65,250 -0.00(-1.49%)
Nov 20, 2025 0.1206 0.1256 0.1200 0.1206 224,910 -0.01(-6.15%)
Nov 19, 2025 0.1250 0.1344 0.1200 0.1285 105,226 +0.00(+0.39%)
Nov 18, 2025 0.1275 0.1290 0.1275 0.1280 183,500 +0.00(+0.00%)
Nov 17, 2025 0.1280 0.1280 0.1280 0.1280 74,000 -0.00(-1.46%)
Nov 14, 2025 0.1250 0.1329 0.1229 0.1299 145,740 +0.00(+3.92%)
Nov 13, 2025 0.1290 0.1290 0.1230 0.1250 22,365 -0.00(-1.96%)
Nov 12, 2025 0.1230 0.1275 0.1230 0.1275 101,771 +0.00(+3.66%)
Nov 11, 2025 0.1218 0.1230 0.1204 0.1230 54,990 +0.00(+2.50%)
Nov 10, 2025 0.1200 0.1230 0.1189 0.1200 29,952 +0.00(+0.84%)
Nov 07, 2025 0.1208 0.1208 0.1189 0.1190 21,074 -0.00(-1.08%)
Nov 06, 2025 0.1235 0.1235 0.1195 0.1203 61,655 -0.00(-2.20%)
Nov 05, 2025 0.1215 0.1230 0.1160 0.1230 287,895 +0.01(+4.33%)
Nov 04, 2025 0.1201 0.1240 0.1179 0.1179 97,000 -0.01(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.