Kwikclickinc (OP:KWIK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.300 | 0 | -0.25(-16.13%) | |||
| Jan 28, 2026 | 1.550 | 1.550 | 1.501 | 1.550 | 750 | +0.02(+1.31%) |
| Jan 27, 2026 | 1.530 | 1.530 | 1.530 | 1.530 | 750 | -0.02(-1.37%) |
| Jan 23, 2026 | 1.551 | 2 | +0.06(+4.11%) | |||
| Jan 16, 2026 | 1.490 | 0 | -0.03(-1.97%) | |||
| Jan 13, 2026 | 1.520 | 0 | +0.02(+1.33%) | |||
| Jan 12, 2026 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.06(+4.17%) |
| Jan 09, 2026 | 1.433 | 1.440 | 1.433 | 1.440 | 445 | +0.04(+2.86%) |
| Jan 08, 2026 | 1.450 | 1.450 | 1.400 | 1.400 | 1,507 | +0.03(+2.19%) |
| Jan 07, 2026 | 1.790 | 1.970 | 1.368 | 1.370 | 21,157 | -0.73(-34.76%) |
| Dec 30, 2025 | 2.100 | 7 | -0.05(-2.33%) | |||
| Dec 26, 2025 | 2.150 | 8 | -0.20(-8.51%) | |||
| Dec 10, 2025 | 2.350 | 0 | +0.05(+2.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.