Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP:KOREF)

0.0255 +0.0014 (+5.81%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0260 0.0260 0.0246 0.0255 3,800 +0.00(+5.81%)
Jun 04, 2025 0.0256 0.0256 0.0241 0.0241 74,350 -0.00(-5.86%)
Jun 03, 2025 0.0254 0.0256 0.0254 0.0256 60,000 +0.01(+28.00%)
Jun 02, 2025 0.0240 0.0240 0.0200 0.0200 28,000 -0.00(-4.76%)
May 29, 2025 0.0210 0 -0.00(-9.48%)
May 28, 2025 0.0232 0.0232 0.0232 0.0232 100 -0.00(-1.28%)
May 27, 2025 0.0235 0.0235 0.0235 0.0235 100 +0.00(+0.00%)
May 23, 2025 0.0226 0.0235 0.0226 0.0235 9,900 +0.00(+11.90%)
May 21, 2025 0.0210 0 -0.00(-14.63%)
May 20, 2025 0.0246 0.0246 0.0246 0.0246 5,000 -0.00(-3.91%)
May 16, 2025 0.0256 0 +0.00(+19.63%)
May 15, 2025 0.0223 0.0223 0.0214 0.0214 22,535 -0.00(-14.40%)
May 14, 2025 0.0256 0.0256 0.0250 0.0250 97,000 -0.00(-0.40%)
May 13, 2025 0.0251 0.0251 0.0251 0.0251 9,324 -0.00(-0.40%)
May 12, 2025 0.0210 0.0252 0.0210 0.0252 29,160 +0.00(+0.00%)
May 09, 2025 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+0.00%)
May 08, 2025 0.0236 0.0252 0.0236 0.0252 8,824 +0.00(+18.31%)
May 07, 2025 0.0237 0.0295 0.0213 0.0213 30,400 -0.00(-7.39%)
May 06, 2025 0.0250 0.0250 0.0209 0.0230 185,000 -0.00(-15.44%)
May 05, 2025 0.0290 0.0300 0.0272 0.0272 157,272 -0.00(-6.21%)
May 02, 2025 0.0255 0.0290 0.0243 0.0290 59,650 -0.01(-17.38%)
May 01, 2025 0.0251 0.0351 0.0251 0.0351 12,500 +0.00(+5.41%)
Apr 30, 2025 0.0252 0.0333 0.0252 0.0333 41,000 +0.00(+11.00%)
Apr 25, 2025 0.0300 0 +0.00(+0.00%)
Apr 23, 2025 0.0300 0 +0.00(+0.00%)
Apr 21, 2025 0.0300 0 +0.00(+0.00%)
Apr 17, 2025 0.0264 0.0310 0.0264 0.0300 19,300 +0.00(+6.01%)
Apr 16, 2025 0.0283 0.0283 0.0283 0.0283 5,500 +0.00(+7.60%)
Apr 14, 2025 0.0263 10,140 +0.00(+0.00%)
Apr 11, 2025 0.0266 0.0306 0.0263 0.0263 40,000 +0.00(+5.20%)
Apr 10, 2025 0.0250 0.0255 0.0250 0.0250 10,000 +0.00(+8.23%)
Apr 08, 2025 0.0231 0 -0.01(-21.43%)
Apr 04, 2025 0.0294 0 -0.00(-2.00%)
Apr 03, 2025 0.0340 0.0360 0.0300 0.0300 11,000 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.