Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Investview Inc (OP:INVU)

0.0105 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0103 0.0105 0.0098 0.0105 918,846 +0.00(+0.96%)
Jun 30, 2025 0.0093 0.0105 0.0093 0.0104 466,091 -0.00(-0.95%)
Jun 27, 2025 0.0097 0.0105 0.0093 0.0105 484,736 +0.00(+2.94%)
Jun 26, 2025 0.0101 0.0105 0.0097 0.0102 492,267 -0.00(-2.86%)
Jun 25, 2025 0.0101 0.0118 0.0095 0.0105 992,104 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0105 0.0098 0.0105 551,588 +0.00(+6.06%)
Jun 23, 2025 0.0100 0.0105 0.0099 0.0099 892,293 -0.00(-7.48%)
Jun 20, 2025 0.0105 0.0112 0.0102 0.0107 1,090,960 +0.00(+2.88%)
Jun 18, 2025 0.0103 0.0108 0.0100 0.0104 1,214,683 -0.00(-1.89%)
Jun 17, 2025 0.0108 0.0108 0.0103 0.0106 919,089 -0.00(-1.85%)
Jun 16, 2025 0.0108 0.0108 0.0100 0.0108 345,833 +0.00(+12.50%)
Jun 13, 2025 0.0104 0.0104 0.0096 0.0096 300,688 -0.00(-7.69%)
Jun 12, 2025 0.0108 0.0111 0.0103 0.0104 451,410 -0.00(-1.89%)
Jun 11, 2025 0.0111 0.0111 0.0101 0.0106 894,809 +0.00(+6.00%)
Jun 10, 2025 0.0109 0.0109 0.0098 0.0100 1,577,849 -0.00(-16.67%)
Jun 09, 2025 0.0122 0.0122 0.0112 0.0120 1,352,457 -0.00(-6.25%)
Jun 06, 2025 0.0118 0.0128 0.0107 0.0128 688,212 +0.00(+15.32%)
Jun 05, 2025 0.0110 0.0118 0.0101 0.0111 1,274,397 +0.00(+8.82%)
Jun 04, 2025 0.0103 0.0110 0.0101 0.0102 509,826 -0.00(-1.92%)
Jun 03, 2025 0.0110 0.0112 0.0103 0.0104 341,300 -0.00(-4.59%)
Jun 02, 2025 0.0106 0.0109 0.0100 0.0109 834,728 +0.00(+3.81%)
May 30, 2025 0.0105 0.0106 0.0103 0.0105 250,212 +0.00(+0.96%)
May 29, 2025 0.0103 0.0105 0.0103 0.0104 573,282 -0.00(-0.95%)
May 28, 2025 0.0108 0.0108 0.0103 0.0105 462,924 -0.00(-2.78%)
May 27, 2025 0.0105 0.0108 0.0103 0.0108 601,841 +0.00(+0.00%)
May 23, 2025 0.0108 0.0108 0.0106 0.0108 224,222 +0.00(+0.00%)
May 22, 2025 0.0108 0.0110 0.0100 0.0108 426,422 -0.00(-1.82%)
May 21, 2025 0.0100 0.0112 0.0100 0.0110 593,950 +0.00(+1.85%)
May 20, 2025 0.0108 0.0108 0.0097 0.0108 1,353,175 +0.00(+0.00%)
May 19, 2025 0.0115 0.0115 0.0096 0.0108 4,796,340 -0.00(-6.09%)
May 16, 2025 0.0116 0.0124 0.0113 0.0115 376,608 -0.00(-8.00%)
May 15, 2025 0.0147 0.0147 0.0116 0.0125 3,715,465 -0.00(-14.97%)
May 14, 2025 0.0145 0.0150 0.0126 0.0147 430,084 +0.00(+3.52%)
May 13, 2025 0.0148 0.0150 0.0140 0.0142 698,124 -0.00(-3.40%)
May 12, 2025 0.0142 0.0150 0.0134 0.0147 696,863 +0.00(+6.52%)
May 09, 2025 0.0160 0.0160 0.0126 0.0138 216,738 -0.00(-2.82%)
May 08, 2025 0.0160 0.0160 0.0133 0.0142 221,924 -0.00(-5.33%)
May 07, 2025 0.0125 0.0150 0.0125 0.0150 618,331 +0.00(+1.35%)
May 06, 2025 0.0137 0.0150 0.0128 0.0148 191,857 -0.00(-1.33%)
May 05, 2025 0.0141 0.0150 0.0118 0.0150 1,816,792 +0.00(+7.91%)
May 02, 2025 0.0128 0.0139 0.0118 0.0139 2,448,582 +0.00(+6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.