Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.3737 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3724 0.3985 0.3724 0.3737 188,703 +0.01(+2.38%)
Sep 30, 2024 0.3900 0.3900 0.3650 0.3650 184,715 -0.02(-5.19%)
Sep 27, 2024 0.4100 0.4100 0.3800 0.3850 196,266 -0.02(-4.06%)
Sep 26, 2024 0.3963 0.4220 0.3900 0.4013 567,167 +0.00(+0.78%)
Sep 25, 2024 0.3733 0.3982 0.3500 0.3982 414,743 +0.02(+6.16%)
Sep 24, 2024 0.3930 0.3949 0.3669 0.3751 626,015 +0.02(+4.48%)
Sep 23, 2024 0.3434 0.3900 0.3400 0.3590 321,555 +0.02(+7.49%)
Sep 20, 2024 0.3083 0.3450 0.3064 0.3340 332,462 +0.02(+7.74%)
Sep 19, 2024 0.3000 0.3100 0.2990 0.3100 311,324 +0.02(+5.44%)
Sep 18, 2024 0.3000 0.3000 0.2896 0.2940 75,320 +0.00(+1.38%)
Sep 17, 2024 0.3042 0.3042 0.2800 0.2900 23,160 -0.01(-4.70%)
Sep 16, 2024 0.2825 0.3100 0.2825 0.3043 243,002 +0.02(+8.02%)
Sep 13, 2024 0.2598 0.2835 0.2598 0.2817 183,874 +0.01(+4.33%)
Sep 12, 2024 0.2540 0.2700 0.2380 0.2700 190,837 +0.02(+8.00%)
Sep 11, 2024 0.2229 0.2520 0.2200 0.2500 110,649 +0.03(+12.61%)
Sep 10, 2024 0.2205 0.2250 0.2154 0.2220 109,279 +0.00(+1.19%)
Sep 09, 2024 0.2300 0.2300 0.2194 0.2194 35,000 -0.02(-7.35%)
Sep 06, 2024 0.2351 0.2392 0.2198 0.2368 85,191 -0.01(-3.31%)
Sep 05, 2024 0.2491 0.2500 0.2449 0.2449 15,274 +0.00(+0.57%)
Sep 04, 2024 0.2600 0.2600 0.2351 0.2435 14,466 -0.00(-1.62%)
Sep 03, 2024 0.2494 0.2547 0.2441 0.2475 108,317 -0.01(-2.98%)
Aug 30, 2024 0.2579 0.2600 0.2540 0.2551 54,288 -0.00(-1.12%)
Aug 29, 2024 0.2576 0.2600 0.2576 0.2580 43,125 +0.00(+0.82%)
Aug 28, 2024 0.2566 0.2600 0.2559 0.2559 23,363 -0.01(-3.43%)
Aug 27, 2024 0.2617 0.2710 0.2563 0.2650 22,046 +0.00(+1.15%)
Aug 26, 2024 0.2702 0.2702 0.2332 0.2620 39,482 -0.00(-0.76%)
Aug 23, 2024 0.2630 0.2774 0.2630 0.2640 35,565 +0.00(+0.76%)
Aug 22, 2024 0.2719 0.2719 0.2590 0.2620 45,786 +0.00(+1.87%)
Aug 21, 2024 0.2661 0.2661 0.2540 0.2572 62,119 -0.00(-0.69%)
Aug 20, 2024 0.2650 0.2700 0.2590 0.2590 29,230 -0.00(-0.38%)
Aug 19, 2024 0.2706 0.2790 0.2590 0.2600 105,459 -0.01(-3.45%)
Aug 16, 2024 0.2611 0.2900 0.2602 0.2693 188,121 +0.01(+2.79%)
Aug 15, 2024 0.2419 0.2748 0.2350 0.2620 66,411 +0.03(+11.02%)
Aug 14, 2024 0.2315 0.2360 0.2296 0.2360 11,129 +0.00(+0.90%)
Aug 13, 2024 0.2348 0.2348 0.2300 0.2339 47,900 +0.01(+4.00%)
Aug 12, 2024 0.2303 0.2303 0.2213 0.2249 30,506 -0.00(-0.31%)
Aug 09, 2024 0.2154 0.2300 0.2154 0.2256 15,803 +0.00(+0.36%)
Aug 08, 2024 0.2212 0.2248 0.2173 0.2248 25,622 +0.00(+2.18%)
Aug 07, 2024 0.2300 0.2392 0.2160 0.2200 40,116 -0.01(-2.40%)
Aug 06, 2024 0.2054 0.2254 0.1990 0.2254 104,468 +0.02(+8.94%)
Aug 05, 2024 0.2040 0.2200 0.1990 0.2069 105,550 -0.00(-0.05%)
Aug 02, 2024 0.2495 0.2495 0.2054 0.2070 373,569 -0.05(-18.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.