Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

8.100 +0.100 (+1.25%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 8.040 8.150 8.040 8.100 777 +0.10(+1.25%)
Jul 26, 2024 8.040 8.040 7.760 8.000 8,100 +0.60(+8.11%)
Jul 25, 2024 7.920 8.040 7.400 7.400 6,915 -0.36(-4.70%)
Jul 24, 2024 7.765 7.765 7.765 7.765 229 +0.00(+0.00%)
Jul 23, 2024 7.765 7.765 7.490 7.765 522 -0.25(-3.06%)
Jul 22, 2024 7.740 8.030 7.730 8.010 1,996 +0.49(+6.52%)
Jul 19, 2024 7.830 7.830 7.520 7.520 1,186 -0.13(-1.64%)
Jul 18, 2024 7.660 7.660 7.540 7.646 806 -0.16(-2.10%)
Jul 17, 2024 7.570 7.820 7.570 7.810 1,671 -0.12(-1.51%)
Jul 16, 2024 7.610 7.930 7.610 7.930 1,168 +0.40(+5.31%)
Jul 15, 2024 7.630 7.820 7.530 7.530 7,798 -0.29(-3.71%)
Jul 12, 2024 7.900 8.090 7.720 7.820 37,334 +0.02(+0.19%)
Jul 11, 2024 7.890 7.900 7.805 7.805 5,950 +0.03(+0.44%)
Jul 10, 2024 7.890 7.890 7.715 7.771 952 +0.08(+1.05%)
Jul 09, 2024 7.850 7.874 7.690 7.690 18,609 -0.19(-2.41%)
Jul 08, 2024 7.692 7.880 7.692 7.880 468 +0.33(+4.37%)
Jul 05, 2024 7.688 7.688 7.400 7.550 1,874 +0.40(+5.59%)
Jul 03, 2024 7.275 7.430 7.150 7.150 2,634 +0.14(+2.00%)
Jul 02, 2024 7.120 7.120 7.010 7.010 226 -0.11(-1.54%)
Jul 01, 2024 7.120 7.400 7.120 7.120 3,687 +0.01(+0.14%)
Jun 28, 2024 6.920 7.110 6.920 7.110 741 -0.35(-4.69%)
Jun 27, 2024 7.570 7.570 7.040 7.460 3,078 -0.19(-2.48%)
Jun 26, 2024 7.650 7.650 7.650 7.650 242 +0.36(+4.94%)
Jun 25, 2024 7.420 7.420 7.230 7.290 3,265 +0.00(+0.00%)
Jun 21, 2024 7.290 161 -0.18(-2.41%)
Jun 20, 2024 7.470 7.470 7.470 7.470 333 +0.17(+2.33%)
Jun 18, 2024 7.460 7.500 7.291 7.300 6,306 -0.26(-3.47%)
Jun 17, 2024 7.562 7.562 7.562 7.562 1,181 +0.03(+0.43%)
Jun 13, 2024 7.530 152 -0.05(-0.66%)
Jun 12, 2024 7.580 7.580 7.580 7.580 1,564 +0.28(+3.84%)
Jun 11, 2024 7.515 7.515 7.300 7.300 676 -0.05(-0.68%)
Jun 10, 2024 7.460 7.460 7.350 7.350 231 -0.49(-6.25%)
Jun 07, 2024 7.350 7.840 7.350 7.840 2,042 +0.45(+6.09%)
Jun 05, 2024 7.390 145 +0.38(+5.42%)
Jun 04, 2024 6.970 7.010 6.970 7.010 500 -0.29(-3.97%)
Jun 03, 2024 7.300 7.300 7.300 7.300 194 +0.00(+0.00%)
May 31, 2024 7.300 7.300 7.300 7.300 10,409 -0.46(-5.93%)
May 29, 2024 7.760 49 -0.14(-1.77%)
May 28, 2024 7.900 7.900 7.900 7.900 470 +0.23(+2.93%)
May 24, 2024 7.530 7.675 7.530 7.675 1,405 +0.15(+2.04%)
May 23, 2024 7.400 7.522 7.200 7.522 969 +0.03(+0.42%)
May 22, 2024 7.490 7.490 7.490 7.490 4,537 -0.03(-0.40%)
May 21, 2024 7.666 7.748 7.520 7.520 2,405 -0.38(-4.81%)
May 20, 2024 7.510 7.900 7.510 7.900 5,009 +0.34(+4.50%)
May 17, 2024 7.560 7.560 7.560 7.560 400 -0.09(-1.18%)
May 15, 2024 7.650 42 +0.06(+0.72%)
May 14, 2024 7.595 7.595 7.595 7.595 263 -0.01(-0.13%)
May 13, 2024 7.405 7.605 7.405 7.605 848 -0.04(-0.54%)
May 09, 2024 7.646 163 -0.10(-1.27%)
May 07, 2024 7.744 376 +0.23(+3.12%)
May 06, 2024 7.850 7.850 7.499 7.510 1,229 -0.34(-4.33%)
May 03, 2024 7.463 7.850 7.463 7.850 578 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.