High Liner Foods (OP:HLNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 102 | -0.07(-0.72%) |
| Nov 19, 2025 | 9.630 | 9.680 | 9.600 | 9.680 | 1,302 | +0.00(+0.00%) |
| Nov 18, 2025 | 9.680 | 9.680 | 9.460 | 9.680 | 402 | -0.06(-0.62%) |
| Nov 14, 2025 | 9.740 | 502 | +0.07(+0.72%) | |||
| Nov 13, 2025 | 9.750 | 9.780 | 9.670 | 9.670 | 3,002 | -0.22(-2.22%) |
| Nov 12, 2025 | 9.780 | 9.890 | 9.780 | 9.890 | 802 | -0.11(-1.10%) |
| Nov 10, 2025 | 10.00 | 2 | -0.13(-1.24%) | |||
| Nov 07, 2025 | 10.18 | 10.18 | 10.13 | 10.13 | 1,186 | +0.03(+0.26%) |
| Nov 06, 2025 | 10.45 | 10.45 | 10.10 | 10.10 | 303 | -1.72(-14.55%) |
| Nov 05, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 100 | -0.35(-2.88%) |
| Nov 03, 2025 | 12.17 | 0 | +0.06(+0.50%) | |||
| Oct 31, 2025 | 12.11 | 12.15 | 12.11 | 12.11 | 401 | +0.05(+0.41%) |
| Oct 28, 2025 | 12.06 | 200 | -0.16(-1.31%) | |||
| Oct 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 111 | +0.23(+1.92%) |
| Oct 24, 2025 | 11.98 | 12.01 | 11.97 | 11.99 | 1,301 | +0.17(+1.44%) |
| Oct 21, 2025 | 11.82 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 11.82 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 100 | +0.25(+2.16%) |
| Oct 08, 2025 | 11.57 | 0 | -0.18(-1.53%) | |||
| Oct 07, 2025 | 11.74 | 12.00 | 11.74 | 11.75 | 400 | -0.25(-2.08%) |
| Oct 06, 2025 | 12.09 | 12.14 | 12.00 | 12.00 | 4,800 | -0.13(-1.11%) |
| Oct 03, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 2,100 | -0.01(-0.04%) |
| Oct 01, 2025 | 12.14 | 0 | +0.34(+2.88%) | |||
| Sep 26, 2025 | 11.80 | 0 | -0.93(-7.31%) | |||
| Sep 22, 2025 | 12.73 | 100 | +0.62(+5.08%) | |||
| Sep 19, 2025 | 12.24 | 12.24 | 12.04 | 12.11 | 1,210 | -0.19(-1.51%) |
| Sep 18, 2025 | 12.17 | 12.30 | 12.17 | 12.30 | 959 | +0.75(+6.49%) |
| Sep 09, 2025 | 11.55 | 100 | +0.07(+0.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.