Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP:HESAF)

2,740.00 +18.00 (+0.66%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 2710 2740 2642 2740 100 +18.00(+0.66%)
Apr 24, 2025 2635 2740 2635 2722 23 +42.00(+1.57%)
Apr 23, 2025 2716 2724 2677 2680 98 +68.93(+2.64%)
Apr 22, 2025 2600 2664 2557 2611 76 +50.09(+1.96%)
Apr 21, 2025 2600 2670 2550 2561 48 -48.22(-1.85%)
Apr 17, 2025 2607 2660 2598 2609 158 -78.80(-2.93%)
Apr 16, 2025 2662 2714 2630 2688 110 +46.16(+1.75%)
Apr 15, 2025 2640 2718 2627 2642 151 +6.84(+0.26%)
Apr 14, 2025 2642 2713 2586 2635 97 -20.05(-0.76%)
Apr 11, 2025 2615 2655 2531 2655 100 +73.29(+2.84%)
Apr 10, 2025 2554 2598 2503 2582 57 +64.51(+2.56%)
Apr 09, 2025 2548 2682 2352 2517 164 +85.40(+3.51%)
Apr 08, 2025 2462 2477 2370 2432 71 +86.85(+3.70%)
Apr 07, 2025 2370 2509 2200 2345 695 -114.00(-4.64%)
Apr 04, 2025 2530 2762 2417 2459 339 -111.50(-4.34%)
Apr 03, 2025 2601 2612 2567 2570 67 -47.90(-1.83%)
Apr 02, 2025 2626 2677 2610 2618 27 -18.60(-0.71%)
Apr 01, 2025 2610 2638 2604 2637 22 +32.07(+1.23%)
Mar 31, 2025 2603 2658 2560 2605 38 -13.85(-0.53%)
Mar 28, 2025 2565 2691 2565 2619 145 -32.49(-1.23%)
Mar 27, 2025 2715 2715 2651 2651 18 +7.59(+0.29%)
Mar 26, 2025 2708 2740 2644 2644 84 -98.02(-3.58%)
Mar 25, 2025 2708 2772 2699 2742 16 +82.73(+3.11%)
Mar 24, 2025 2670 2712 2658 2659 34 -90.63(-3.30%)
Mar 21, 2025 2714 2750 2686 2750 100 +16.60(+0.61%)
Mar 20, 2025 2721 2761 2698 2733 20 +7.20(+0.26%)
Mar 19, 2025 2715 2738 2690 2726 38 +56.30(+2.11%)
Mar 18, 2025 2682 2694 2655 2670 79 -71.80(-2.62%)
Mar 17, 2025 2729 2785 2694 2741 37 +15.32(+0.56%)
Mar 14, 2025 2788 2788 2693 2726 100 +15.68(+0.58%)
Mar 13, 2025 2685 2718 2659 2710 67 +35.30(+1.32%)
Mar 12, 2025 2756 2756 2672 2675 166 -62.20(-2.27%)
Mar 11, 2025 2695 2737 2678 2737 346 +27.19(+1.00%)
Mar 10, 2025 2715 2780 2500 2710 92 -72.79(-2.62%)
Mar 07, 2025 2674 2800 2674 2783 100 +16.80(+0.61%)
Mar 06, 2025 2810 2861 2731 2766 88 -154.60(-5.29%)
Mar 05, 2025 2860 2931 2796 2921 39 +23.80(+0.82%)
Mar 04, 2025 2785 2897 2718 2897 171 +20.81(+0.72%)
Mar 03, 2025 2806 2888 2806 2876 27 +72.26(+2.58%)
Feb 28, 2025 2849 2890 2795 2804 169 -0.27(-0.01%)
Feb 27, 2025 2800 2844 2799 2804 112 -45.25(-1.59%)
Feb 26, 2025 2852 2864 2849 2849 35 -11.27(-0.39%)
Feb 25, 2025 2862 2890 2845 2861 110 +10.07(+0.35%)
Feb 24, 2025 2824 2878 2824 2850 95 -93.80(-3.19%)
Feb 21, 2025 2905 2944 2815 2944 142 +76.15(+2.66%)
Feb 20, 2025 2855 2903 2848 2868 30 +22.10(+0.78%)
Feb 19, 2025 2878 2889 2787 2846 303 -68.79(-2.36%)
Feb 18, 2025 2900 2999 2847 2915 56 -53.51(-1.80%)
Feb 14, 2025 3000 3016 2917 2968 392 -10.70(-0.36%)
Feb 13, 2025 2900 2979 2845 2979 211 +108.57(+3.78%)
Feb 12, 2025 2860 2900 2854 2870 40 +34.39(+1.21%)
Feb 11, 2025 2845 2854 2830 2836 39 +9.24(+0.33%)
Feb 10, 2025 2839 2854 2827 2827 73 +18.92(+0.67%)
Feb 07, 2025 2844 2900 2766 2808 100 -35.72(-1.26%)
Feb 06, 2025 2835 2900 2824 2844 1,175 +12.60(+0.45%)
Feb 05, 2025 2830 2846 2819 2831 18 +22.81(+0.81%)
Feb 04, 2025 2833 2837 2803 2808 32 +21.09(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.