Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP:HAPBF)

0.0735 +0.0051 (+7.46%)
Streaming Delayed Price Updated: 12:18 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0735 0.0735 0.0735 0.0735 1,500 +0.01(+7.46%)
Jul 30, 2025 0.0684 196 -0.00(-0.87%)
Jul 29, 2025 0.0690 0.0719 0.0690 0.0690 241,200 -0.00(-3.90%)
Jul 28, 2025 0.0690 0.0739 0.0690 0.0718 34,550 +0.00(+4.06%)
Jul 25, 2025 0.0690 0.0741 0.0690 0.0690 8,242 -0.00(-3.63%)
Jul 24, 2025 0.0716 0.0716 0.0716 0.0716 35,000 +0.00(+3.77%)
Jul 23, 2025 0.0710 0.0780 0.0648 0.0690 26,254 -0.00(-1.43%)
Jul 22, 2025 0.0700 0.0780 0.0695 0.0700 98,695 +0.00(+1.45%)
Jul 21, 2025 0.0752 0.0752 0.0690 0.0690 88,700 +0.01(+9.18%)
Jul 18, 2025 0.0912 0.0912 0.0600 0.0632 146,524 -0.00(-1.56%)
Jul 17, 2025 0.0710 0.0710 0.0637 0.0642 58,500 +0.00(+0.94%)
Jul 16, 2025 0.0629 0.0705 0.0617 0.0636 48,554 -0.01(-9.14%)
Jul 15, 2025 0.0700 0.0795 0.0648 0.0700 297,499 -0.00(-2.91%)
Jul 14, 2025 0.0778 0.0778 0.0720 0.0721 60,500 -0.01(-7.68%)
Jul 11, 2025 0.0700 0.0781 0.0700 0.0781 59,768 +0.01(+22.03%)
Jul 10, 2025 0.0800 0.0800 0.0640 0.0640 57,029 -0.00(-3.18%)
Jul 09, 2025 0.0741 0.0809 0.0661 0.0661 167,325 -0.00(-5.57%)
Jul 08, 2025 0.0762 0.0850 0.0700 0.0700 775,782 -0.01(-10.83%)
Jul 07, 2025 0.0728 0.0848 0.0700 0.0785 165,250 +0.00(+4.67%)
Jul 03, 2025 0.0790 0.0871 0.0721 0.0750 191,790 -0.01(-8.42%)
Jul 02, 2025 0.0936 0.0936 0.0810 0.0819 307,296 -0.02(-17.19%)
Jul 01, 2025 0.0960 0.0989 0.0960 0.0989 3,000 +0.01(+9.89%)
Jun 30, 2025 0.0920 0.1000 0.0900 0.0900 103,522 -0.00(-2.60%)
Jun 27, 2025 0.0960 0.1150 0.0900 0.0924 16,404 +0.00(+2.67%)
Jun 26, 2025 0.0884 0.0900 0.0884 0.0900 87,594 -0.01(-9.00%)
Jun 25, 2025 0.0813 0.1050 0.0813 0.0989 481,442 +0.02(+19.16%)
Jun 24, 2025 0.0858 0.0898 0.0830 0.0830 13,850 +0.00(+3.75%)
Jun 23, 2025 0.0930 0.1000 0.0800 0.0800 98,262 +0.00(+5.26%)
Jun 20, 2025 0.0765 0.0765 0.0700 0.0760 340,821 -0.01(-6.17%)
Jun 18, 2025 0.0825 0.0825 0.0750 0.0810 226,147 -0.01(-8.99%)
Jun 17, 2025 0.0830 0.0890 0.0819 0.0890 129,318 +0.01(+9.74%)
Jun 16, 2025 0.1000 0.1000 0.0780 0.0811 247,500 -0.02(-22.02%)
Jun 13, 2025 0.0902 0.1040 0.0902 0.1040 203,384 +0.00(+4.00%)
Jun 11, 2025 0.1000 0 +0.00(+0.00%)
Jun 10, 2025 0.0891 0.1000 0.0752 0.1000 248,951 +0.01(+8.11%)
Jun 09, 2025 0.0850 0.0925 0.0850 0.0925 64,940 +0.00(+2.78%)
Jun 06, 2025 0.0900 0.0916 0.0878 0.0900 48,000 +0.00(+0.22%)
Jun 05, 2025 0.0898 0.0898 0.0898 0.0898 9,124 +0.00(+2.05%)
Jun 04, 2025 0.0857 0.0880 0.0845 0.0880 56,950 +0.00(+5.52%)
Jun 03, 2025 0.0847 0.0847 0.0834 0.0834 7,063 +0.00(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.