Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP:GWLLF)

1.510 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.510 0 +0.13(+9.42%)
May 02, 2025 1.380 0 -0.06(-3.83%)
Apr 30, 2025 1.435 0 -0.02(-1.71%)
Apr 29, 2025 1.465 1.465 1.460 1.460 965 -0.04(-2.67%)
Apr 25, 2025 1.500 0 -0.08(-5.06%)
Apr 14, 2025 1.580 0 +0.16(+11.27%)
Apr 09, 2025 1.420 0 -0.11(-7.19%)
Apr 08, 2025 1.530 1.530 1.530 1.530 22,000 -0.21(-12.30%)
Apr 03, 2025 1.744 0 -0.05(-2.54%)
Apr 01, 2025 1.790 0 +0.04(+2.31%)
Mar 31, 2025 1.750 1.750 1.745 1.750 204 -0.11(-5.69%)
Mar 27, 2025 1.855 1 -0.19(-9.51%)
Mar 21, 2025 2.050 0 +0.02(+0.99%)
Mar 20, 2025 1.970 2.030 1.970 2.030 400 +0.07(+3.57%)
Mar 19, 2025 1.960 1.960 1.960 1.960 100 -0.07(-3.56%)
Mar 18, 2025 2.032 2.032 2.032 2.032 250 +0.12(+6.40%)
Mar 17, 2025 1.860 1.910 1.860 1.910 700 +0.07(+3.80%)
Mar 14, 2025 1.840 1.840 1.830 1.840 24,100 -0.09(-4.66%)
Mar 13, 2025 1.930 1.930 1.930 1.930 3,000 -0.09(-4.46%)
Mar 12, 2025 2.020 2.020 1.910 2.020 2,150 +0.28(+16.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.