Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP:GSCCF)

0.1132 +0.0053 (+4.91%)
Streaming Delayed Price Updated: 1:53 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1100 0.1200 0.1067 0.1132 87,816 +0.01(+4.91%)
Feb 05, 2026 0.1000 0.1164 0.1000 0.1079 27,736 -0.00(-1.91%)
Feb 04, 2026 0.1090 0.1298 0.1090 0.1100 17,440 -0.00(-3.51%)
Feb 03, 2026 0.1257 0.1257 0.1140 0.1140 11,118 -0.01(-8.80%)
Feb 02, 2026 0.1122 0.1257 0.1122 0.1250 125,592 -0.00(-0.71%)
Jan 30, 2026 0.1200 0.1259 0.1100 0.1259 387,693 -0.02(-13.17%)
Jan 29, 2026 0.1450 0.1658 0.1450 0.1450 42,910 -0.00(-2.03%)
Jan 28, 2026 0.1525 0.1525 0.1465 0.1480 23,825 +0.01(+5.71%)
Jan 27, 2026 0.1466 0.1466 0.1400 0.1400 8,600 -0.01(-6.67%)
Jan 26, 2026 0.1600 0.1600 0.1399 0.1500 44,310 +0.00(+1.28%)
Jan 23, 2026 0.1650 0.1664 0.1385 0.1481 69,262 -0.01(-4.76%)
Jan 22, 2026 0.1571 0.1575 0.1500 0.1555 22,800 +0.02(+11.07%)
Jan 21, 2026 0.1400 0.1525 0.1400 0.1400 15,500 +0.00(+0.57%)
Jan 20, 2026 0.1392 0.1392 0.1207 0.1392 286,412 -0.01(-6.51%)
Jan 16, 2026 0.1489 0.1489 0.1489 0.1489 100 +0.01(+6.74%)
Jan 15, 2026 0.1491 0.1491 0.1395 0.1395 28,450 -0.01(-3.79%)
Jan 14, 2026 0.1454 0.1454 0.1300 0.1450 449,171 +0.01(+6.38%)
Jan 13, 2026 0.1235 0.1409 0.1235 0.1363 99,395 +0.00(+3.34%)
Jan 12, 2026 0.1367 0.1367 0.1280 0.1319 48,661 -0.01(-6.39%)
Jan 09, 2026 0.1391 0.1409 0.1373 0.1409 2,605 -0.00(-1.33%)
Jan 08, 2026 0.1428 0.1428 0.1428 0.1428 600 +0.01(+3.85%)
Jan 07, 2026 0.1400 0.1400 0.1339 0.1375 118,235 -0.00(-3.17%)
Jan 06, 2026 0.1350 0.1498 0.1290 0.1420 15,801 -0.00(-2.61%)
Jan 05, 2026 0.1290 0.1525 0.1260 0.1458 92,150 +0.02(+15.71%)
Jan 02, 2026 0.1260 0.1260 0.1200 0.1260 52,900 +0.01(+5.00%)
Dec 31, 2025 0.1250 0.1250 0.1100 0.1200 406,033 +0.01(+4.53%)
Dec 30, 2025 0.1119 0.1300 0.1110 0.1148 393,489 -0.01(-5.12%)
Dec 29, 2025 0.1200 0.1300 0.1119 0.1210 145,468 +0.00(+1.00%)
Dec 26, 2025 0.1240 0.1240 0.1198 0.1198 32,790 -0.01(-6.41%)
Dec 24, 2025 0.1120 0.1280 0.1062 0.1280 59,873 +0.01(+6.76%)
Dec 23, 2025 0.1100 0.1200 0.1062 0.1199 20,562 -0.00(-0.33%)
Dec 22, 2025 0.1161 0.1300 0.1022 0.1203 38,578 +0.01(+8.87%)
Dec 19, 2025 0.1105 0.1105 0.1005 0.1105 21,177 +0.01(+4.94%)
Dec 18, 2025 0.1095 0.1100 0.1005 0.1053 59,066 +0.00(+0.29%)
Dec 17, 2025 0.1050 0.1104 0.1005 0.1050 49,456 -0.01(-5.83%)
Dec 16, 2025 0.1266 0.1266 0.0999 0.1115 4,189 -0.00(-3.04%)
Dec 15, 2025 0.0999 0.1150 0.0999 0.1150 2,640 -0.00(-1.20%)
Dec 12, 2025 0.1346 0.1346 0.1027 0.1164 51,885 +0.01(+5.82%)
Dec 10, 2025 0.1153 0.0995 0.1100 134,527 +0.00(+2.80%)
Dec 09, 2025 0.1300 0.1300 0.1070 0.1070 2,143 +0.01(+7.75%)
Dec 08, 2025 0.1024 0.1182 0.0993 0.0993 8,399 -0.00(-2.93%)
Dec 05, 2025 0.1182 0.1200 0.1023 0.1023 30,504 -0.02(-14.82%)
Dec 04, 2025 0.1100 0.1201 0.1100 0.1201 39,150 +0.01(+9.18%)
Dec 03, 2025 0.1000 0.1200 0.1000 0.1100 22,770 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1100 0.1050 0.1100 73,575 +0.00(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.