Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grillit Inc (OP:GRLT)

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0011 0.0012 0.0010 0.0011 20,730,632 +0.00(+0.00%)
Feb 05, 2026 0.0010 0.0012 0.0010 0.0011 91,622,896 +0.00(+10.00%)
Feb 04, 2026 0.0010 0.0011 0.0009 0.0010 27,044,894 +0.00(+0.00%)
Feb 03, 2026 0.0011 0.0011 0.0010 0.0010 25,605,876 -0.00(-9.09%)
Feb 02, 2026 0.0010 0.0012 0.0010 0.0011 30,850,268 +0.00(+10.00%)
Jan 30, 2026 0.0011 0.0011 0.0010 0.0010 10,145,891 -0.00(-9.09%)
Jan 29, 2026 0.0012 0.0012 0.0011 0.0011 8,606,079 +0.00(+0.00%)
Jan 28, 2026 0.0010 0.0012 0.0010 0.0011 23,114,680 +0.00(+0.00%)
Jan 27, 2026 0.0011 0.0012 0.0010 0.0011 32,672,736 +0.00(+10.00%)
Jan 26, 2026 0.0011 0.0011 0.0010 0.0010 14,727,789 -0.00(-9.09%)
Jan 23, 2026 0.0012 0.0012 0.0010 0.0011 33,000,262 +0.00(+0.00%)
Jan 22, 2026 0.0011 0.0013 0.0011 0.0011 46,517,368 +0.00(+0.00%)
Jan 21, 2026 0.0013 0.0013 0.0010 0.0011 41,110,688 -0.00(-8.33%)
Jan 20, 2026 0.0013 0.0014 0.0012 0.0012 19,084,966 -0.00(-7.69%)
Jan 16, 2026 0.0014 0.0015 0.0012 0.0013 28,671,952 -0.00(-7.14%)
Jan 15, 2026 0.0014 0.0015 0.0013 0.0014 17,033,396 +0.00(+7.69%)
Jan 14, 2026 0.0014 0.0015 0.0013 0.0013 28,364,906 -0.00(-7.14%)
Jan 13, 2026 0.0014 0.0016 0.0014 0.0014 10,386,510 -0.00(-6.67%)
Jan 12, 2026 0.0015 0.0016 0.0014 0.0015 8,480,395 -0.00(-6.25%)
Jan 09, 2026 0.0016 0.0017 0.0013 0.0016 39,810,656 +0.00(+0.00%)
Jan 08, 2026 0.0019 0.0019 0.0015 0.0016 50,210,200 -0.00(-20.00%)
Jan 07, 2026 0.0021 0.0021 0.0018 0.0020 15,756,102 -0.00(-4.76%)
Jan 06, 2026 0.0025 0.0025 0.0017 0.0021 11,257,936 +0.00(+0.00%)
Jan 05, 2026 0.0020 0.0022 0.0019 0.0021 15,653,704 +0.00(+10.53%)
Jan 02, 2026 0.0016 0.0019 0.0015 0.0019 31,672,456 +0.00(+26.67%)
Dec 31, 2025 0.0013 0.0016 0.0012 0.0015 27,892,540 +0.00(+7.14%)
Dec 30, 2025 0.0013 0.0014 0.0012 0.0014 12,065,515 +0.00(+0.00%)
Dec 29, 2025 0.0013 0.0014 0.0013 0.0014 16,203,686 +0.00(+7.69%)
Dec 26, 2025 0.0013 0.0015 0.0013 0.0013 10,629,368 -0.00(-7.14%)
Dec 24, 2025 0.0014 0.0014 0.0013 0.0014 7,165,945 +0.00(+0.00%)
Dec 23, 2025 0.0015 0.0015 0.0012 0.0014 22,839,604 +0.00(+0.00%)
Dec 22, 2025 0.0016 0.0017 0.0013 0.0014 50,508,620 -0.00(-12.50%)
Dec 19, 2025 0.0016 0.0017 0.0015 0.0016 15,702,241 -0.00(-5.88%)
Dec 18, 2025 0.0017 0.0018 0.0015 0.0017 39,609,672 +0.00(+0.00%)
Dec 17, 2025 0.0018 0.0019 0.0017 0.0017 25,242,324 -0.00(-10.53%)
Dec 16, 2025 0.0021 0.0021 0.0018 0.0019 16,006,400 -0.00(-5.00%)
Dec 15, 2025 0.0020 0.0023 0.0018 0.0020 21,315,626 -0.00(-9.09%)
Dec 12, 2025 0.0019 0.0022 0.0017 0.0022 42,129,556 +0.00(+15.79%)
Dec 11, 2025 0.0020 0.0021 0.0017 0.0019 44,559,260 -0.00(-9.52%)
Dec 10, 2025 0.0021 0.0024 0.0021 0.0021 39,466,984 +0.00(+5.00%)
Dec 09, 2025 0.0022 0.0023 0.0019 0.0020 22,047,976 +0.00(+0.00%)
Dec 08, 2025 0.0023 0.0025 0.0019 0.0020 35,323,944 -0.00(-16.67%)
Dec 05, 2025 0.0022 0.0032 0.0018 0.0024 70,426,616 +0.00(+20.00%)
Dec 04, 2025 0.0026 0.0027 0.0019 0.0020 79,068,960 -0.00(-20.00%)
Dec 03, 2025 0.0026 0.0028 0.0022 0.0025 29,099,436 -0.00(-3.85%)
Dec 02, 2025 0.0019 0.0028 0.0016 0.0026 103,729,776 +0.00(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.