Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.3011	0.3191	0.3011	0.3191	11,000	+0.00(+0.95%)
Sep 30, 2024	0.3161	0.3161	0.3161	0.3161	5,500	-0.02(-7.27%)
Sep 27, 2024	0.3409	0.3409	0.3409	0.3409	13,192	-0.04(-10.05%)
Sep 26, 2024	0.3743	0.3790	0.3743	0.3790	21,200	+0.00(+1.28%)
Sep 25, 2024	0.3742	0.3742	0.3742	0.3742	2,000	+0.02(+4.53%)
Sep 24, 2024	0.3244	0.3580	0.3244	0.3580	158,882	+0.04(+13.43%)
Sep 23, 2024	0.3200	0.3470	0.3156	0.3156	29,129	-0.02(-7.18%)
Sep 20, 2024	0.3401	0.3401	0.3400	0.3400	711,000	-0.02(-5.56%)
Sep 19, 2024	0.3800	0.3800	0.3600	0.3600	50,026	-0.04(-9.89%)
Sep 13, 2024				0.3995	0	+0.00(+1.14%)
Sep 12, 2024	0.3950	0.3950	0.3950	0.3950	14,000	+0.01(+3.67%)
Sep 06, 2024				0.3810	0	-0.06(-13.41%)
Sep 05, 2024	0.3998	0.4400	0.3998	0.4400	251,500	-0.01(-2.22%)
Sep 04, 2024	0.4500	0.4500	0.4500	0.4500	10,000	-0.03(-7.22%)
Sep 03, 2024	0.4868	0.4880	0.4589	0.4850	13,391	-0.03(-5.83%)
Aug 30, 2024	0.5211	0.5211	0.5150	0.5150	2,141	+0.00(+0.00%)
Aug 29, 2024	0.5114	0.5150	0.5114	0.5150	800	+0.02(+4.27%)
Aug 28, 2024	0.4939	0.4939	0.4939	0.4939	6,500	+0.01(+2.90%)
Aug 27, 2024	0.4800	0.4800	0.4800	0.4800	6,400	+0.02(+4.14%)
Aug 22, 2024				0.4609	0	-0.01(-1.94%)
Aug 21, 2024	0.4700	0.4700	0.4700	0.4700	214	+0.02(+4.68%)
Aug 19, 2024				0.4490	0	+0.04(+8.51%)
Aug 15, 2024				0.4138	0	+0.03(+8.89%)
Aug 07, 2024				0.3800	0	-0.01(-1.30%)
Aug 06, 2024	0.3850	0.3850	0.3850	0.3850	7,000	-0.05(-11.62%)
Aug 02, 2024				0.4356	0	+0.01(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: GMTLF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

(OP: GMTLF )

Historical Prices

Sections

Services

Decatur Daily Democrat