Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP:GBBFF)

0.0191 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0181 0.0217 0.0181 0.0191 207,437 -0.00(-5.91%)
Apr 24, 2025 0.0203 0 +0.01(+48.18%)
Apr 23, 2025 0.0137 0.0137 0.0137 0.0137 30,000 -0.01(-33.17%)
Apr 17, 2025 0.0205 0 -0.00(-5.09%)
Apr 16, 2025 0.0216 0.0216 0.0216 0.0216 417 +0.00(+11.34%)
Apr 09, 2025 0.0194 56 +0.00(+19.02%)
Apr 08, 2025 0.0142 0.0163 0.0142 0.0163 4,780 -0.01(-25.57%)
Apr 03, 2025 0.0219 0 +0.00(+6.31%)
Apr 02, 2025 0.0206 0.0206 0.0206 0.0206 450 +0.00(+28.75%)
Apr 01, 2025 0.0160 0.0160 0.0160 0.0160 5,050 +0.00(+1.27%)
Mar 31, 2025 0.0173 0.0191 0.0158 0.0158 36,150 -0.00(-9.71%)
Mar 27, 2025 0.0175 0 +0.00(+1.16%)
Mar 24, 2025 0.0173 0 +0.00(+0.00%)
Mar 14, 2025 0.0173 0 -0.00(-3.89%)
Mar 13, 2025 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+4.05%)
Mar 10, 2025 0.0173 0 +0.00(+29.10%)
Mar 07, 2025 0.0134 0.0134 0.0134 0.0134 250 -0.00(-22.09%)
Mar 04, 2025 0.0172 0 -0.00(-14.00%)
Mar 03, 2025 0.0200 0.0200 0.0200 0.0200 700 -0.00(-11.11%)
Feb 26, 2025 0.0225 0 -0.00(-9.64%)
Feb 14, 2025 0.0249 0 -0.00(-0.40%)
Feb 13, 2025 0.0250 0.0250 0.0250 0.0250 1,968 -0.00(-1.57%)
Feb 12, 2025 0.0230 0.0254 0.0230 0.0254 54,000 +0.01(+27.00%)
Feb 07, 2025 0.0200 0 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+4.71%)
Feb 05, 2025 0.0191 0.0191 0.0191 0.0191 250 -0.00(-1.04%)
Feb 04, 2025 0.0180 0.0205 0.0180 0.0193 14,018 +0.00(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.