Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP:FRFHF)

1,584.55 -6.02 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 1590 1609 1572 1585 2,834 -6.02(-0.38%)
May 02, 2025 1560 1598 1550 1591 5,569 +36.25(+2.33%)
May 01, 2025 1560 1568 1536 1554 2,553 -3.68(-0.24%)
Apr 30, 2025 1540 1558 1524 1558 6,273 +17.00(+1.10%)
Apr 29, 2025 1536 1558 1515 1541 1,605 -0.03(-0.00%)
Apr 28, 2025 1540 1556 1518 1541 3,636 +13.96(+0.91%)
Apr 25, 2025 1506 1532 1500 1527 4,958 +7.07(+0.47%)
Apr 24, 2025 1510 1540 1510 1520 8,439 +10.96(+0.73%)
Apr 23, 2025 1515 1518 1471 1509 4,046 +15.54(+1.04%)
Apr 22, 2025 1475 1505 1475 1494 3,075 +29.98(+2.05%)
Apr 21, 2025 1470 1484 1459 1464 1,492 -23.18(-1.56%)
Apr 17, 2025 1478 1496 1465 1487 2,749 +7.20(+0.49%)
Apr 16, 2025 1469 1484 1464 1480 6,075 +16.86(+1.15%)
Apr 15, 2025 1441 1490 1441 1463 2,972 +4.75(+0.33%)
Apr 14, 2025 1459 1464 1397 1458 4,058 +19.92(+1.39%)
Apr 11, 2025 1391 1438 1391 1438 4,246 +50.96(+3.67%)
Apr 10, 2025 1384 1425 1338 1387 2,301 -19.36(-1.38%)
Apr 09, 2025 1341 1424 1320 1406 6,287 +77.08(+5.80%)
Apr 08, 2025 1335 1387 1316 1329 6,516 +1.29(+0.10%)
Apr 07, 2025 1350 1378 1293 1328 11,334 -38.13(-2.79%)
Apr 04, 2025 1425 1455 1365 1366 6,068 -104.13(-7.08%)
Apr 03, 2025 1493 1519 1462 1470 5,474 -21.74(-1.46%)
Apr 02, 2025 1497 1505 1450 1492 3,045 -2.84(-0.19%)
Apr 01, 2025 1430 1497 1425 1495 4,043 +47.59(+3.29%)
Mar 31, 2025 1405 1452 1405 1447 3,410 +27.25(+1.92%)
Mar 28, 2025 1437 1437 1418 1420 1,629 -11.61(-0.81%)
Mar 27, 2025 1430 1443 1425 1432 3,745 +3.75(+0.26%)
Mar 26, 2025 1430 1435 1409 1428 1,858 +7.24(+0.51%)
Mar 25, 2025 1418 1436 1400 1421 2,762 +6.02(+0.43%)
Mar 24, 2025 1403 1418 1388 1415 2,825 +25.75(+1.85%)
Mar 21, 2025 1394 1400 1384 1389 2,520 -9.28(-0.66%)
Mar 20, 2025 1394 1409 1389 1398 1,914 -1.12(-0.08%)
Mar 19, 2025 1395 1404 1384 1399 894 +9.25(+0.67%)
Mar 18, 2025 1400 1412 1380 1390 1,844 -15.39(-1.10%)
Mar 17, 2025 1383 1412 1379 1405 2,163 +27.28(+1.98%)
Mar 14, 2025 1335 1378 1335 1378 3,442 +43.00(+3.22%)
Mar 13, 2025 1391 1391 1332 1335 3,417 -19.11(-1.41%)
Mar 12, 2025 1365 1368 1342 1354 4,992 -3.08(-0.23%)
Mar 11, 2025 1358 1371 1347 1357 5,890 -4.44(-0.33%)
Mar 10, 2025 1429 1429 1334 1362 16,620 -63.26(-4.44%)
Mar 07, 2025 1423 1445 1395 1425 4,302 +3.78(+0.27%)
Mar 06, 2025 1429 1445 1406 1421 3,303 -21.96(-1.52%)
Mar 05, 2025 1422 1447 1408 1443 4,647 +27.35(+1.93%)
Mar 04, 2025 1404 1431 1388 1416 6,501 -6.55(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.