FreEE K K (OP:FREKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 14.90 | 8 | +0.10(+0.68%) | |||
| Feb 04, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 591 | +0.31(+2.14%) |
| Feb 02, 2026 | 14.49 | 89 | -2.31(-13.75%) | |||
| Jan 28, 2026 | 16.80 | 39 | +0.47(+2.88%) | |||
| Jan 22, 2026 | 16.33 | 110 | -1.44(-8.10%) | |||
| Jan 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 187 | -2.28(-11.37%) |
| Jan 15, 2026 | 20.05 | 139 | +2.28(+12.83%) | |||
| Jan 13, 2026 | 17.77 | 47 | +0.27(+1.54%) | |||
| Jan 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 166 | +0.25(+1.45%) |
| Jan 07, 2026 | 17.25 | 12 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 151 | -4.17(-19.47%) |
| Jan 05, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 6,540 | +3.03(+16.44%) |
| Dec 30, 2025 | 18.39 | 60 | +1.14(+6.64%) | |||
| Dec 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 621 | -0.32(-1.80%) |
| Dec 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 341 | -0.35(-1.95%) |
| Dec 17, 2025 | 17.91 | 107 | -0.95(-5.01%) | |||
| Dec 11, 2025 | 18.86 | 1,571 | +0.11(+0.59%) | |||
| Dec 05, 2025 | 18.75 | 21 | -0.75(-3.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.