Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FNMCF )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2900 0.3000 0.2700 0.2800 114,897 +0.00(+1.49%)
Jul 12, 2024 0.2759 0 -0.00(-1.46%)
Jul 11, 2024 0.2827 0.2827 0.2720 0.2800 64,560 +0.02(+5.98%)
Jul 10, 2024 0.2679 0.2700 0.2560 0.2642 38,866 -0.01(-3.51%)
Jul 09, 2024 0.2700 0.2800 0.2700 0.2738 15,525 +0.01(+2.78%)
Jul 08, 2024 0.2757 0.2830 0.2645 0.2664 43,255 +0.00(+0.91%)
Jul 05, 2024 0.2600 0.2657 0.2550 0.2640 24,023 +0.01(+5.10%)
Jul 03, 2024 0.2790 0.2790 0.2512 0.2512 19,550 -0.02(-5.67%)
Jul 02, 2024 0.2645 0.2750 0.2581 0.2663 122,350 +0.03(+12.32%)
Jul 01, 2024 0.2371 0.2371 0.2350 0.2371 25,100 -0.00(-1.62%)
Jun 28, 2024 0.2453 0.2519 0.2400 0.2410 21,900 +0.00(+0.42%)
Jun 27, 2024 0.2570 0.2570 0.2400 0.2400 5,950 -0.01(-2.04%)
Jun 26, 2024 0.2500 0.2625 0.2447 0.2450 35,198 -0.02(-6.13%)
Jun 25, 2024 0.2860 0.2860 0.2610 0.2610 14,700 -0.01(-4.40%)
Jun 24, 2024 0.2588 0.2752 0.2588 0.2730 38,880 +0.02(+6.64%)
Jun 21, 2024 0.2582 0.2740 0.2560 0.2560 24,900 +0.00(+0.00%)
Jun 20, 2024 0.2337 0.2600 0.2337 0.2560 29,800 +0.00(+0.00%)
Jun 18, 2024 0.2700 0.2700 0.2407 0.2560 81,300 +0.02(+8.94%)
Jun 17, 2024 0.2955 0.3000 0.2350 0.2350 123,334 -0.01(-5.05%)
Jun 14, 2024 0.2451 0.2568 0.2450 0.2475 45,621 +0.01(+4.83%)
Jun 13, 2024 0.2454 0.2473 0.2360 0.2361 91,502 +0.00(+0.47%)
Jun 12, 2024 0.2522 0.2522 0.2350 0.2350 88,051 +0.01(+3.80%)
Jun 11, 2024 0.2000 0.2300 0.2000 0.2264 48,726 +0.02(+9.48%)
Jun 10, 2024 0.2120 0.2324 0.2068 0.2068 37,400 +0.01(+3.40%)
Jun 07, 2024 0.2187 0.2187 0.1959 0.2000 235,235 -0.01(-6.15%)
Jun 06, 2024 0.1900 0.2131 0.1900 0.2131 249,000 +0.03(+14.26%)
Jun 05, 2024 0.2001 0.2131 0.1865 0.1865 186,700 -0.00(-1.84%)
Jun 04, 2024 0.2050 0.2050 0.1789 0.1900 76,429 -0.00(-1.96%)
Jun 03, 2024 0.1803 0.2050 0.1785 0.1938 53,647 +0.01(+7.85%)
May 31, 2024 0.1800 0.1850 0.1797 0.1797 66,733 +0.01(+6.96%)
May 30, 2024 0.1750 0.1750 0.1680 0.1680 55,500 -0.00(-2.33%)
May 29, 2024 0.1709 0.1754 0.1709 0.1720 52,125 +0.00(+2.14%)
May 28, 2024 0.1701 0.1733 0.1684 0.1684 41,073 +0.00(+0.00%)
May 24, 2024 0.1653 0.1940 0.1653 0.1684 37,536 -0.00(-0.47%)
May 23, 2024 0.1940 0.1976 0.1653 0.1692 162,300 -0.02(-10.95%)
May 22, 2024 0.2075 0.2075 0.1799 0.1900 141,918 -0.02(-7.41%)
May 21, 2024 0.2052 0.2100 0.2020 0.2052 12,800 -0.01(-3.71%)
May 20, 2024 0.2131 0.2131 0.2131 0.2131 25,800 +0.00(+1.77%)
May 17, 2024 0.2018 0.2094 0.2000 0.2094 72,355 +0.00(+0.34%)
May 16, 2024 0.1926 0.2087 0.1926 0.2087 105,025 +0.02(+9.84%)
May 15, 2024 0.1858 0.1900 0.1800 0.1900 48,000 -0.00(-0.31%)
May 14, 2024 0.1865 0.1940 0.1800 0.1906 59,962 +0.00(+2.47%)
May 13, 2024 0.1823 0.1863 0.1823 0.1860 111,526 +0.01(+5.92%)
May 10, 2024 0.1797 0.1818 0.1756 0.1756 38,600 -0.00(-2.44%)
May 09, 2024 0.1802 0.1823 0.1763 0.1800 246,150 +0.00(+0.00%)
May 08, 2024 0.1800 0.1927 0.1800 0.1800 36,777 -0.02(-7.79%)
May 07, 2024 0.1936 0.1974 0.1936 0.1952 42,991 +0.01(+2.74%)
May 06, 2024 0.1861 0.1904 0.1800 0.1900 185,419 +0.00(+0.53%)
May 03, 2024 0.1836 0.1920 0.1836 0.1890 55,518 +0.01(+4.02%)
May 02, 2024 0.1897 0.1897 0.1817 0.1817 33,563 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.