Skip to main content

Filament Health Corp (OP: FLHLF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0300 67 -0.00(-4.76%)
Jun 14, 2024 0.0337 0.0356 0.0315 0.0315 36,700 +0.00(+5.00%)
Jun 12, 2024 0.0300 0 -0.01(-17.36%)
Jun 11, 2024 0.0363 0.0363 0.0363 0.0363 100 +0.00(+4.91%)
Jun 07, 2024 0.0346 0 -0.01(-13.50%)
Jun 06, 2024 0.0348 0.0400 0.0348 0.0400 300 +0.00(+6.38%)
Jun 05, 2024 0.0376 0.0376 0.0376 0.0376 100 +0.00(+6.82%)
Jun 04, 2024 0.0352 0.0396 0.0352 0.0352 2,000 -0.00(-11.11%)
May 31, 2024 0.0396 4 -0.00(-1.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+6.10%)
May 28, 2024 0.0300 0.0377 0.0300 0.0377 29,300 +0.01(+25.67%)
May 24, 2024 0.0368 0.0368 0.0300 0.0300 41,000 -0.00(-5.96%)
May 23, 2024 0.0339 0.0339 0.0319 0.0319 8,000 -0.01(-19.65%)
May 22, 2024 0.0329 0.0450 0.0329 0.0397 35,000 -0.00(-9.15%)
May 21, 2024 0.0437 0.0437 0.0437 0.0437 10,000 +0.01(+27.03%)
May 20, 2024 0.0289 0.0344 0.0289 0.0344 5,189 -0.01(-13.57%)
May 17, 2024 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+11.48%)
May 16, 2024 0.0378 0.0378 0.0357 0.0357 13,350 -0.00(-10.53%)
May 15, 2024 0.0375 0.0399 0.0375 0.0399 18,027 +0.00(+5.56%)
May 14, 2024 0.0378 0.0378 0.0378 0.0378 2,000 +0.00(+2.16%)
May 13, 2024 0.0450 0.0450 0.0370 0.0370 25,088 -0.00(-1.86%)
May 09, 2024 0.0377 0 -0.00(-8.50%)
May 08, 2024 0.0400 0.0450 0.0400 0.0412 150,140 +0.00(+8.42%)
May 07, 2024 0.0376 0.0399 0.0347 0.0380 61,200 +0.00(+4.11%)
May 06, 2024 0.0356 0.0365 0.0356 0.0365 10,200 -0.00(-1.08%)
May 03, 2024 0.0344 0.0369 0.0344 0.0369 12,394 +0.00(+7.27%)
Apr 26, 2024 0.0344 0 -0.00(-1.15%)
Apr 25, 2024 0.0374 0.0374 0.0348 0.0348 610 -0.00(-7.69%)
Apr 23, 2024 0.0377 0 +0.00(+0.00%)
Apr 19, 2024 0.0377 4,515 +0.00(+1.07%)
Apr 18, 2024 0.0375 0.0375 0.0340 0.0373 41,300 +0.00(+3.61%)
Apr 16, 2024 0.0360 0 -0.00(-3.49%)
Apr 12, 2024 0.0373 0 -0.00(-0.27%)
Apr 11, 2024 0.0372 0.0374 0.0372 0.0374 235 +0.00(+5.65%)
Apr 09, 2024 0.0354 0 +0.00(+5.99%)
Apr 08, 2024 0.0379 0.0379 0.0334 0.0334 1,305 -0.00(-10.46%)
Apr 05, 2024 0.0382 0.0382 0.0373 0.0373 335 +0.00(+0.81%)
Apr 04, 2024 0.0372 0.0372 0.0352 0.0370 1,300 +0.00(+0.27%)
Apr 03, 2024 0.0369 0.0369 0.0369 0.0369 12,024 +0.00(+7.89%)
Apr 02, 2024 0.0379 0.0379 0.0342 0.0342 14,245 -0.00(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.