Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

0.0086 -0.0002 (-2.27%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0091 0.0091 0.0081 0.0086 141,402 -0.00(-2.27%)
Apr 30, 2025 0.0085 0.0092 0.0085 0.0088 30,614 -0.00(-3.30%)
Apr 29, 2025 0.0085 0.0092 0.0085 0.0091 23,202 +0.00(+5.81%)
Apr 28, 2025 0.0087 0.0094 0.0085 0.0086 117,002 -0.00(-4.44%)
Apr 25, 2025 0.0091 0.0094 0.0086 0.0090 222,890 -0.00(-1.10%)
Apr 24, 2025 0.0087 0.0096 0.0087 0.0091 125,199 +0.00(+2.25%)
Apr 23, 2025 0.0094 0.0100 0.0089 0.0089 9,062 -0.00(-7.29%)
Apr 22, 2025 0.0090 0.0096 0.0085 0.0096 126,540 +0.00(+3.23%)
Apr 21, 2025 0.0090 0.0100 0.0082 0.0093 445,410 +0.00(+3.33%)
Apr 17, 2025 0.0089 0.0090 0.0088 0.0090 222,472 +0.00(+1.12%)
Apr 16, 2025 0.0089 0.0090 0.0088 0.0089 49,531 +0.00(+3.49%)
Apr 15, 2025 0.0097 0.0097 0.0086 0.0086 127,820 -0.00(-7.53%)
Apr 14, 2025 0.0082 0.0100 0.0082 0.0093 129,697 -0.00(-2.11%)
Apr 11, 2025 0.0094 0.0100 0.0082 0.0095 450,963 +0.00(+0.00%)
Apr 10, 2025 0.0089 0.0098 0.0085 0.0095 485,894 +0.00(+5.56%)
Apr 09, 2025 0.0087 0.0092 0.0081 0.0090 255,225 +0.00(+3.45%)
Apr 08, 2025 0.0082 0.0087 0.0081 0.0087 130,698 +0.00(+6.10%)
Apr 07, 2025 0.0100 0.0100 0.0082 0.0082 197,499 +0.00(+1.23%)
Apr 04, 2025 0.0094 0.0094 0.0081 0.0081 882,511 -0.00(-10.99%)
Apr 03, 2025 0.0090 0.0091 0.0081 0.0091 64,100 +0.00(+1.11%)
Apr 02, 2025 0.0094 0.0094 0.0087 0.0090 139,969 -0.00(-4.26%)
Apr 01, 2025 0.0088 0.0097 0.0082 0.0094 404,608 +0.00(+6.82%)
Mar 31, 2025 0.0098 0.0100 0.0088 0.0088 172,262 -0.00(-10.20%)
Mar 28, 2025 0.0098 0.0100 0.0098 0.0098 391,666 +0.00(+0.00%)
Mar 27, 2025 0.0103 0.0103 0.0096 0.0098 611,450 +0.00(+4.26%)
Mar 26, 2025 0.0094 0.0106 0.0086 0.0094 555,105 +0.00(+9.30%)
Mar 25, 2025 0.0091 0.0093 0.0081 0.0086 393,441 -0.00(-4.44%)
Mar 24, 2025 0.0087 0.0100 0.0086 0.0090 562,693 -0.00(-10.00%)
Mar 21, 2025 0.0100 0.0100 0.0086 0.0100 974,941 +0.00(+7.53%)
Mar 20, 2025 0.0083 0.0097 0.0078 0.0093 3,724,144 +0.00(+27.40%)
Mar 19, 2025 0.0079 0.0086 0.0073 0.0073 63,066 -0.00(-6.41%)
Mar 18, 2025 0.0081 0.0081 0.0076 0.0078 10,429 -0.00(-2.50%)
Mar 17, 2025 0.0080 0.0080 0.0067 0.0080 165,603 +0.00(+0.00%)
Mar 14, 2025 0.0075 0.0080 0.0067 0.0080 1,855,254 +0.00(+6.67%)
Mar 13, 2025 0.0074 0.0085 0.0070 0.0075 513,859 -0.00(-3.85%)
Mar 12, 2025 0.0081 0.0082 0.0074 0.0078 226,262 -0.00(-6.02%)
Mar 11, 2025 0.0079 0.0085 0.0079 0.0083 446,529 +0.00(+10.67%)
Mar 10, 2025 0.0090 0.0090 0.0075 0.0075 246,830 -0.00(-15.73%)
Mar 07, 2025 0.0080 0.0089 0.0080 0.0089 110,067 +0.00(+11.25%)
Mar 06, 2025 0.0081 0.0084 0.0078 0.0080 527,232 -0.00(-2.44%)
Mar 05, 2025 0.0083 0.0086 0.0082 0.0082 112,498 -0.00(-3.53%)
Mar 04, 2025 0.0081 0.0085 0.0079 0.0085 103,460 +0.00(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.