Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP:ERMAY)

5.680 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.710 5.710 5.680 5.680 3,777 +0.21(+3.84%)
May 06, 2025 5.470 29 -0.13(-2.39%)
Apr 28, 2025 5.604 0 -0.06(-0.99%)
Apr 22, 2025 5.660 0 +0.34(+6.39%)
Apr 21, 2025 5.320 5.320 5.320 5.320 100 +0.08(+1.57%)
Apr 14, 2025 5.238 1 +0.34(+6.89%)
Apr 10, 2025 4.900 0 +0.20(+4.26%)
Apr 09, 2025 4.700 4.700 4.700 4.700 400 +0.22(+4.91%)
Apr 08, 2025 4.670 4.780 4.480 4.480 8,000 -0.03(-0.67%)
Apr 07, 2025 4.440 4.600 4.440 4.510 2,344 -0.11(-2.28%)
Apr 04, 2025 4.615 4.615 4.610 4.615 2,814 -0.29(-6.01%)
Apr 03, 2025 5.020 5.040 4.910 4.910 9,156 -0.34(-6.48%)
Apr 01, 2025 5.250 55 -0.52(-9.01%)
Mar 28, 2025 5.770 25 -0.20(-3.35%)
Mar 25, 2025 5.970 0 +0.00(+0.00%)
Mar 24, 2025 5.970 5.970 5.970 5.970 1,500 -0.52(-7.94%)
Mar 18, 2025 6.485 4 +0.08(+1.33%)
Mar 14, 2025 6.400 1 +0.01(+0.16%)
Mar 12, 2025 6.390 0 -0.12(-1.77%)
Mar 11, 2025 6.505 6.540 6.505 6.505 524 -0.12(-1.89%)
Mar 07, 2025 6.630 0 +1.17(+21.43%)
Mar 04, 2025 5.460 15 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.