Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.1157	0.1159	0.0913	0.1159	960	+0.03(+28.78%)
Jul 01, 2024				0.0900	0	-0.02(-17.51%)
Jun 28, 2024	0.1516	0.1516	0.1091	0.1091	764	-0.02(-13.69%)
Jun 25, 2024				0.1264	0	+0.08(+147.36%)
Jun 21, 2024				0.0511	0	-0.03(-39.74%)
Jun 20, 2024	0.0641	0.1468	0.0641	0.0848	559	+0.06(+276.89%)
Jun 18, 2024	0.0225	0.0225	0.0225	0.0225	400	+0.00(+0.00%)
Jun 17, 2024	0.0432	0.0432	0.0225	0.0225	200	-0.12(-83.77%)
Jun 14, 2024	0.1386	0.1386	0.1386	0.1386	211	+0.04(+43.63%)
Jun 13, 2024	0.0965	0.0965	0.0965	0.0965	2,462	-0.01(-5.21%)
Jun 12, 2024	0.1018	0.1018	0.1018	0.1018	1,610	-0.03(-21.02%)
Jun 11, 2024	0.1289	0.1289	0.1289	0.1289	294	+0.08(+189.66%)
Jun 10, 2024	0.1037	0.1037	0.0445	0.0445	898	-0.07(-59.55%)
Jun 06, 2024				0.1100	60	-0.01(-8.64%)
May 30, 2024				0.1204	150	+0.01(+8.47%)
May 29, 2024	0.1276	0.1276	0.1110	0.1110	344	-0.00(-4.06%)
May 24, 2024				0.1157	5	-0.01(-5.32%)
May 22, 2024				0.1222	3	-0.00(-3.78%)
May 21, 2024	0.1270	0.1270	0.1270	0.1270	500	-0.00(-3.05%)
May 16, 2024				0.1310	0	-0.02(-10.64%)
May 15, 2024	0.1427	0.1466	0.1375	0.1466	5,708	+0.03(+21.16%)
May 14, 2024	0.1323	0.1323	0.1110	0.1210	1,760	-0.02(-12.95%)
May 13, 2024	0.1390	0.1390	0.1390	0.1390	293	-0.03(-15.45%)
May 10, 2024	0.1644	0.1644	0.1644	0.1644	173	+0.03(+23.42%)
May 09, 2024	0.1110	0.1399	0.1110	0.1332	842	-0.01(-4.10%)
May 02, 2024				0.1389	0	+0.03(+25.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entheon Biomedical Corp (OP: ENTBF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Entheon Biomedical Corp (OP: ENTBF )

Historical Prices

Sections

Services

Decatur Daily Democrat