Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (OP:ENDGF)

0.4989 -0.0271 (-5.15%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.5030 0.5030 0.4860 0.4989 138,350 -0.03(-5.15%)
Feb 05, 2026 0.5670 0.5672 0.5260 0.5260 28,023 -0.05(-8.73%)
Feb 04, 2026 0.6267 0.6500 0.5763 0.5763 61,302 -0.04(-6.75%)
Feb 03, 2026 0.5537 0.6292 0.5537 0.6180 32,454 +0.08(+14.91%)
Feb 02, 2026 0.5239 0.5478 0.4727 0.5378 20,889 +0.11(+24.52%)
Jan 30, 2026 0.4777 0.4922 0.4200 0.4319 113,331 -0.09(-17.02%)
Jan 29, 2026 0.4940 0.5720 0.4700 0.5205 118,057 -0.03(-5.19%)
Jan 28, 2026 0.5400 0.5500 0.4581 0.5490 152,951 +0.01(+1.86%)
Jan 27, 2026 0.5000 0.5390 0.4951 0.5390 87,051 +0.02(+3.65%)
Jan 26, 2026 0.5301 0.5641 0.4600 0.5200 206,094 +0.08(+17.70%)
Jan 22, 2026 0.4418 0 -0.01(-2.30%)
Jan 21, 2026 0.4300 0.4530 0.4000 0.4522 87,430 +0.04(+10.10%)
Jan 20, 2026 0.4652 0.4859 0.3931 0.4107 164,354 +0.13(+46.68%)
Jan 15, 2026 0.2800 0 +0.01(+1.97%)
Jan 13, 2026 0.2746 11 +0.00(+0.70%)
Jan 12, 2026 0.2727 0.2894 0.2727 0.2727 6,988 -0.01(-2.61%)
Jan 09, 2026 0.2500 0.2814 0.2500 0.2800 152,600 +0.03(+12.00%)
Jan 08, 2026 0.2500 0.2500 0.2500 0.2500 23,011 +0.00(+0.00%)
Jan 07, 2026 0.2586 0.2586 0.2493 0.2500 56,760 -0.01(-5.30%)
Jan 05, 2026 0.2640 0 +0.01(+2.01%)
Jan 02, 2026 0.2588 0.2588 0.2588 0.2588 20,000 -0.01(-3.03%)
Dec 31, 2025 0.2664 0.2669 0.2461 0.2669 93,539 -0.01(-3.26%)
Dec 30, 2025 0.2759 0.2827 0.2700 0.2759 54,770 +0.01(+2.19%)
Dec 29, 2025 0.2700 0.2773 0.2700 0.2700 93,708 -0.02(-5.33%)
Dec 26, 2025 0.2556 0.2895 0.2483 0.2852 40,479 +0.03(+13.63%)
Dec 24, 2025 0.2498 0.2556 0.2498 0.2510 5,198 -0.01(-2.11%)
Dec 23, 2025 0.2427 0.2631 0.2427 0.2564 110,850 +0.01(+2.31%)
Dec 22, 2025 0.2247 0.2820 0.2123 0.2506 434,373 +0.06(+28.51%)
Dec 11, 2025 0.1950 0 -0.00(-0.81%)
Dec 09, 2025 0.1966 0 +0.00(+0.82%)
Dec 08, 2025 0.1950 0.1950 0.1929 0.1950 2,500 +0.00(+0.00%)
Dec 05, 2025 0.1950 0.1950 0.1939 0.1950 16,501 +0.00(+0.00%)
Dec 04, 2025 0.1981 0.1981 0.1950 0.1950 17,033 -0.00(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.