Indicators

Markets:

News

Emmaus Life Sciences, Inc. - Common Stock (OP:EMMA)

0.0139 +0.0009 (+6.92%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.0139	0.0150	0.0139	0.0139	11,602	+0.00(+6.92%)
Jun 30, 2025	0.0160	0.0160	0.0130	0.0130	102,000	-0.00(-13.33%)
Jun 27, 2025	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jun 26, 2025	0.0175	0.0175	0.0150	0.0150	241,000	+0.00(+0.00%)
Jun 20, 2025				0.0150	0	-0.00(-11.76%)
Jun 18, 2025	0.0155	0.0170	0.0155	0.0170	65,540	+0.00(+0.00%)
Jun 13, 2025				0.0170	2	+0.00(+0.00%)
Jun 11, 2025				0.0170	0	+0.00(+3.66%)
Jun 09, 2025				0.0164	0	+0.00(+0.00%)
Jun 06, 2025	0.0170	0.0170	0.0164	0.0164	3,350	+0.00(+3.80%)
Jun 02, 2025				0.0158	0	-0.00(-20.60%)
May 30, 2025	0.0140	0.0199	0.0139	0.0199	132,829	+0.01(+49.62%)
May 27, 2025				0.0133	0	+0.00(+2.31%)
May 22, 2025				0.0130	0	-0.00(-7.80%)
May 16, 2025				0.0141	0	+0.00(+17.50%)
May 09, 2025				0.0120	0	-0.00(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.