Indicators

Arca Continental Sab DE Cv (OP: EMBVF )

9.635 UNCHANGED

Last Price Updated: 1:48 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				9.635	0	+0.08(+0.89%)
Sep 25, 2024	9.550	9.550	9.550	9.550	1,170	-0.12(-1.21%)
Sep 24, 2024	9.667	9.667	9.667	9.667	191	+0.37(+3.95%)
Sep 16, 2024				9.300	0	-0.03(-0.32%)
Sep 13, 2024	9.300	9.330	9.300	9.330	1,413	+0.43(+4.83%)
Sep 10, 2024				8.900	0	-0.10(-1.11%)
Sep 09, 2024	9.000	9.000	9.000	9.000	3,565	-0.08(-0.86%)
Sep 05, 2024				9.078	0	+0.25(+2.81%)
Aug 30, 2024				8.830	0	+0.05(+0.57%)
Aug 29, 2024	8.790	8.790	8.770	8.780	944	-0.22(-2.44%)
Aug 27, 2024				9.000	0	-0.01(-0.11%)
Aug 26, 2024	9.130	9.130	9.010	9.010	2,060	-0.19(-2.07%)
Aug 23, 2024	9.200	9.200	9.200	9.200	505	-0.89(-8.82%)
Aug 15, 2024				10.09	2	+0.04(+0.40%)
Aug 14, 2024	10.01	10.05	10.01	10.05	2,299	+0.27(+2.76%)
Aug 13, 2024	9.780	9.780	9.780	9.780	100	-0.15(-1.55%)
Aug 09, 2024				9.934	0	+0.18(+1.86%)
Aug 07, 2024				9.753	0	+0.00(+0.03%)
Aug 06, 2024	9.750	9.750	9.750	9.750	940	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.