Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EMAUF)

0.2000 -0.0064 (-3.10%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2100 0.2222 0.1920 0.2000 364,209 -0.01(-3.10%)
Jul 24, 2025 0.2245 0.2299 0.2012 0.2064 392,626 -0.02(-8.27%)
Jul 23, 2025 0.2080 0.2300 0.2080 0.2250 627,048 +0.00(+1.99%)
Jul 22, 2025 0.2155 0.2328 0.2050 0.2206 257,543 +0.01(+2.60%)
Jul 21, 2025 0.2360 0.2388 0.2076 0.2150 655,584 -0.01(-3.85%)
Jul 18, 2025 0.1860 0.2249 0.1751 0.2236 764,685 +0.06(+38.37%)
Jul 17, 2025 0.1483 0.1717 0.1407 0.1616 884,245 +0.02(+12.22%)
Jul 16, 2025 0.1590 0.1590 0.1420 0.1440 858,558 -0.00(-2.04%)
Jul 15, 2025 0.1400 0.1524 0.1400 0.1470 418,870 +0.01(+5.76%)
Jul 14, 2025 0.1488 0.1488 0.1390 0.1390 182,800 -0.01(-4.86%)
Jul 11, 2025 0.1500 0.1630 0.1437 0.1461 252,901 -0.00(-0.61%)
Jul 10, 2025 0.1440 0.1540 0.1348 0.1470 837,843 +0.01(+5.68%)
Jul 09, 2025 0.1650 0.1725 0.1386 0.1391 418,867 -0.02(-14.61%)
Jul 08, 2025 0.1493 0.1660 0.1485 0.1629 734,227 +0.02(+11.19%)
Jul 07, 2025 0.1400 0.1475 0.1392 0.1465 349,442 +0.00(+2.09%)
Jul 03, 2025 0.1460 0.1460 0.1400 0.1435 33,297 -0.00(-0.55%)
Jul 02, 2025 0.1450 0.1450 0.1421 0.1443 30,722 -0.00(-1.64%)
Jul 01, 2025 0.1450 0.1530 0.1450 0.1467 80,978 +0.00(+3.31%)
Jun 30, 2025 0.1400 0.1440 0.1394 0.1420 120,481 +0.00(+2.16%)
Jun 27, 2025 0.1387 0.1450 0.1350 0.1390 42,487 +0.00(+1.09%)
Jun 26, 2025 0.1368 0.1420 0.1368 0.1375 201,167 -0.00(-0.36%)
Jun 25, 2025 0.1379 0.1416 0.1347 0.1380 193,845 -0.00(-0.86%)
Jun 24, 2025 0.1424 0.1424 0.1392 0.1392 1,112 +0.00(+1.02%)
Jun 23, 2025 0.1380 0.1564 0.1377 0.1378 153,097 -0.00(-2.27%)
Jun 20, 2025 0.1483 0.1486 0.1376 0.1410 475,171 -0.01(-3.89%)
Jun 18, 2025 0.1348 0.1467 0.1323 0.1467 195,186 -0.00(-0.34%)
Jun 17, 2025 0.1251 0.1559 0.1251 0.1472 110,457 +0.00(+2.15%)
Jun 16, 2025 0.1482 0.1500 0.1441 0.1441 32,246 -0.01(-3.48%)
Jun 13, 2025 0.1422 0.1498 0.1400 0.1493 210,244 +0.01(+3.68%)
Jun 12, 2025 0.1399 0.1440 0.1300 0.1440 95,394 +0.00(+2.86%)
Jun 11, 2025 0.1393 0.1440 0.1332 0.1400 665,355 -0.00(-0.99%)
Jun 10, 2025 0.1501 0.1550 0.1356 0.1414 359,591 -0.01(-8.77%)
Jun 09, 2025 0.1550 0.1550 0.1326 0.1550 326,307 +0.02(+15.93%)
Jun 06, 2025 0.1318 0.1400 0.1269 0.1337 381,200 -0.00(-0.96%)
Jun 05, 2025 0.1240 0.1400 0.1240 0.1350 677,795 +0.01(+8.00%)
Jun 04, 2025 0.1201 0.1250 0.1200 0.1250 144,852 -0.01(-6.72%)
Jun 03, 2025 0.1210 0.1400 0.1207 0.1340 212,600 +0.01(+11.67%)
Jun 02, 2025 0.1145 0.1250 0.1145 0.1200 170,862 +0.01(+4.80%)
May 30, 2025 0.1107 0.1145 0.1083 0.1145 88,020 +0.00(+1.15%)
May 29, 2025 0.1100 0.1132 0.1100 0.1132 16,308 +0.00(+3.47%)
May 28, 2025 0.1162 0.1165 0.1094 0.1094 15,660 -0.00(-3.44%)
May 27, 2025 0.1100 0.1175 0.1100 0.1133 225,590 +0.01(+13.30%)
May 23, 2025 0.1045 0.1200 0.1000 0.1000 55,333 -0.01(-9.09%)
May 22, 2025 0.1000 0.1120 0.1000 0.1100 210,651 +0.01(+8.37%)
May 21, 2025 0.1000 0.1100 0.0991 0.1015 117,833 +0.00(+0.30%)
May 20, 2025 0.0950 0.1012 0.0927 0.1012 64,272 +0.00(+1.20%)
May 19, 2025 0.1200 0.1200 0.1000 0.1000 13,084 -0.01(-9.09%)
May 16, 2025 0.1000 0.1100 0.1000 0.1100 56,000 +0.01(+9.02%)
May 15, 2025 0.1000 0.1200 0.1000 0.1009 67,843 +0.01(+17.33%)
May 14, 2025 0.0911 0.0911 0.0860 0.0860 42,000 -0.01(-9.66%)
May 13, 2025 0.0948 0.0952 0.0948 0.0952 10,400 -0.00(-3.35%)
May 12, 2025 0.0965 0.0985 0.0936 0.0985 32,000 -0.00(-4.00%)
May 09, 2025 0.0950 0.1071 0.0950 0.1026 2,157,800 +0.02(+18.61%)
May 08, 2025 0.0865 0.0925 0.0861 0.0865 72,518 -0.00(-0.57%)
May 07, 2025 0.0950 0.0950 0.0870 0.0870 66,876 -0.01(-5.74%)
May 06, 2025 0.0939 0.0939 0.0867 0.0923 253,385 +0.00(+0.22%)
May 05, 2025 0.0932 0.1000 0.0860 0.0921 47,692 -0.00(-3.05%)
May 02, 2025 0.1000 0.1000 0.0884 0.0950 90,199 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.