Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP:ELTP)

0.5260 -0.0199 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.5459 0.5459 0.5251 0.5260 441,926 -0.02(-3.65%)
Jul 29, 2025 0.5501 0.5594 0.5368 0.5459 1,253,240 -0.00(-0.38%)
Jul 28, 2025 0.5600 0.5700 0.5401 0.5480 673,812 -0.00(-0.71%)
Jul 25, 2025 0.5453 0.5520 0.5250 0.5519 527,727 +0.01(+1.83%)
Jul 24, 2025 0.5412 0.5599 0.5403 0.5420 372,785 -0.01(-1.44%)
Jul 23, 2025 0.5500 0.5611 0.5395 0.5499 424,811 -0.00(-0.02%)
Jul 22, 2025 0.5450 0.5500 0.5200 0.5500 544,231 +0.02(+3.58%)
Jul 21, 2025 0.5510 0.5700 0.5201 0.5310 1,338,731 -0.03(-5.09%)
Jul 18, 2025 0.5698 0.5800 0.5500 0.5595 509,286 -0.01(-1.57%)
Jul 17, 2025 0.5302 0.5789 0.5300 0.5684 1,675,930 +0.04(+7.25%)
Jul 16, 2025 0.5310 0.5415 0.5130 0.5300 953,101 +0.00(+0.00%)
Jul 15, 2025 0.5370 0.5460 0.5200 0.5300 1,468,410 -0.01(-1.30%)
Jul 14, 2025 0.5000 0.5426 0.4880 0.5370 1,202,042 +0.02(+3.87%)
Jul 11, 2025 0.5099 0.5200 0.4910 0.5170 1,824,675 -0.00(-0.44%)
Jul 10, 2025 0.5600 0.5890 0.5000 0.5193 3,574,449 -0.05(-9.05%)
Jul 09, 2025 0.5765 0.5859 0.5600 0.5710 878,564 -0.02(-2.56%)
Jul 08, 2025 0.6200 0.6200 0.5750 0.5860 1,181,112 -0.03(-5.32%)
Jul 07, 2025 0.6050 0.6200 0.6000 0.6189 1,084,598 +0.02(+3.34%)
Jul 03, 2025 0.5900 0.6000 0.5708 0.5989 1,506,471 +0.00(+0.67%)
Jul 02, 2025 0.6698 0.6700 0.5600 0.5949 5,022,351 -0.08(-11.34%)
Jul 01, 2025 0.7800 0.7800 0.6200 0.6710 5,155,801 -0.06(-8.33%)
Jun 30, 2025 0.7250 0.7700 0.7201 0.7320 2,232,631 +0.02(+2.94%)
Jun 27, 2025 0.7600 0.7600 0.6800 0.7111 1,921,150 -0.02(-2.59%)
Jun 26, 2025 0.7750 0.7810 0.7100 0.7300 1,198,065 -0.03(-4.46%)
Jun 25, 2025 0.7800 0.7986 0.7550 0.7641 890,400 -0.01(-1.38%)
Jun 24, 2025 0.7600 0.7800 0.7501 0.7748 1,666,950 +0.02(+3.31%)
Jun 23, 2025 0.7420 0.7892 0.7017 0.7500 2,012,701 +0.01(+1.08%)
Jun 20, 2025 0.6990 0.7599 0.6711 0.7420 2,017,648 +0.07(+10.75%)
Jun 18, 2025 0.7850 0.8194 0.6501 0.6700 6,929,496 -0.10(-13.54%)
Jun 17, 2025 0.7500 0.7943 0.7300 0.7749 4,164,216 +0.03(+4.72%)
Jun 16, 2025 0.7100 0.7500 0.7000 0.7400 5,760,694 +0.07(+10.12%)
Jun 13, 2025 0.6974 0.7000 0.6500 0.6720 1,024,756 -0.02(-2.25%)
Jun 12, 2025 0.6716 0.6999 0.6641 0.6875 1,244,910 +0.01(+1.12%)
Jun 11, 2025 0.7145 0.7150 0.6524 0.6799 2,429,840 -0.02(-2.87%)
Jun 10, 2025 0.6870 0.7280 0.6790 0.7000 5,749,590 +0.02(+3.09%)
Jun 09, 2025 0.6125 0.6800 0.5801 0.6790 4,482,568 +0.10(+17.07%)
Jun 06, 2025 0.5600 0.6149 0.5594 0.5800 1,937,824 +0.02(+4.20%)
Jun 05, 2025 0.5610 0.5640 0.5550 0.5566 966,486 -0.00(-0.54%)
Jun 04, 2025 0.5415 0.5600 0.5400 0.5596 1,622,126 +0.02(+3.67%)
Jun 03, 2025 0.5437 0.5437 0.5315 0.5398 388,111 +0.01(+1.03%)
Jun 02, 2025 0.5496 0.5496 0.5310 0.5343 576,689 -0.01(-1.06%)
May 30, 2025 0.5313 0.5415 0.5302 0.5400 454,102 +0.00(+0.19%)
May 29, 2025 0.5479 0.5479 0.5314 0.5390 414,024 +0.00(+0.22%)
May 28, 2025 0.5305 0.5450 0.5305 0.5378 470,200 +0.01(+1.05%)
May 27, 2025 0.5350 0.5500 0.5300 0.5322 242,908 +0.00(+0.53%)
May 23, 2025 0.5150 0.5302 0.5100 0.5294 591,696 +0.02(+3.46%)
May 22, 2025 0.5000 0.5500 0.5000 0.5117 498,307 +0.01(+2.34%)
May 21, 2025 0.5000 0.5190 0.4813 0.5000 1,177,955 -0.01(-1.96%)
May 20, 2025 0.5155 0.5384 0.4999 0.5100 908,140 -0.01(-1.24%)
May 19, 2025 0.5575 0.5656 0.5020 0.5164 1,568,715 -0.02(-4.48%)
May 16, 2025 0.4549 0.5499 0.4530 0.5406 2,118,673 +0.09(+19.71%)
May 15, 2025 0.4430 0.4630 0.4310 0.4516 1,712,368 +0.01(+2.40%)
May 14, 2025 0.4290 0.4410 0.4211 0.4410 378,627 +0.01(+2.80%)
May 13, 2025 0.4300 0.4450 0.4210 0.4290 730,515 -0.01(-1.36%)
May 12, 2025 0.4386 0.4386 0.4160 0.4349 1,126,487 -0.00(-0.84%)
May 09, 2025 0.4326 0.4646 0.4221 0.4386 915,170 +0.00(+0.60%)
May 08, 2025 0.4196 0.4493 0.4100 0.4360 528,656 +0.02(+3.91%)
May 07, 2025 0.4179 0.4200 0.4111 0.4196 807,140 +0.00(+0.36%)
May 06, 2025 0.4181 0.4255 0.4100 0.4181 477,291 -0.01(-1.74%)
May 05, 2025 0.4240 0.4400 0.4150 0.4255 292,464 +0.00(+0.35%)
May 02, 2025 0.4270 0.4400 0.4211 0.4240 419,100 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.