Delivery Hero Ag Na (OP:DLVHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 28.24 | 0 | -0.02(-0.06%) | |||
| Feb 02, 2026 | 28.26 | 0 | -0.06(-0.22%) | |||
| Jan 30, 2026 | 27.94 | 28.32 | 27.94 | 28.32 | 892 | -2.41(-7.84%) |
| Jan 26, 2026 | 30.73 | 0 | +2.74(+9.79%) | |||
| Jan 21, 2026 | 27.99 | 0 | -0.25(-0.87%) | |||
| Jan 12, 2026 | 28.23 | 0 | +1.52(+5.71%) | |||
| Jan 07, 2026 | 26.71 | 0 | +1.99(+8.05%) | |||
| Jan 06, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 596 | -0.50(-1.98%) |
| Jan 05, 2026 | 26.79 | 26.79 | 25.22 | 25.22 | 3,337 | +1.03(+4.26%) |
| Dec 29, 2025 | 24.19 | 0 | -1.36(-5.31%) | |||
| Dec 22, 2025 | 25.55 | 8 | +1.51(+6.30%) | |||
| Dec 17, 2025 | 24.03 | 7 | -0.15(-0.61%) | |||
| Dec 15, 2025 | 24.18 | 20 | +2.14(+9.71%) | |||
| Dec 05, 2025 | 22.04 | 5 | +0.44(+2.04%) | |||
| Dec 03, 2025 | 21.60 | 0 | -0.63(-2.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.