Chartwell Retirement (OP:CWSRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 15.20 | 15.27 | 15.20 | 15.27 | 2,405 | +0.10(+0.66%) |
| Feb 02, 2026 | 15.17 | 1,056 | -0.03(-0.20%) | |||
| Jan 27, 2026 | 15.20 | 35 | +0.14(+0.94%) | |||
| Jan 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 501 | -0.28(-1.83%) |
| Jan 23, 2026 | 15.30 | 15.34 | 15.30 | 15.34 | 148,425 | +0.06(+0.39%) |
| Jan 21, 2026 | 15.28 | 0 | -0.15(-0.97%) | |||
| Jan 20, 2026 | 15.43 | 15.43 | 15.10 | 15.43 | 391 | +0.21(+1.38%) |
| Jan 15, 2026 | 15.22 | 0 | +0.68(+4.68%) | |||
| Jan 12, 2026 | 14.54 | 0 | -0.07(-0.48%) | |||
| Jan 09, 2026 | 14.62 | 14.62 | 14.61 | 14.61 | 1,870 | -0.06(-0.41%) |
| Jan 08, 2026 | 14.71 | 14.79 | 13.73 | 14.67 | 520 | +0.03(+0.20%) |
| Dec 29, 2025 | 14.64 | 0 | -0.30(-2.00%) | |||
| Dec 19, 2025 | 14.94 | 0 | +0.05(+0.33%) | |||
| Dec 18, 2025 | 14.26 | 14.89 | 14.26 | 14.89 | 1,400 | +0.21(+1.43%) |
| Dec 12, 2025 | 14.68 | 4,230 | +0.34(+2.36%) | |||
| Dec 05, 2025 | 14.34 | 0 | -0.03(-0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.