Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP:CWGYF)

0.0418 -0.0082 (-16.40%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0380 0.0418 0.0380 0.0418 1,800 -0.01(-16.40%)
Jun 17, 2025 0.0380 0.0500 0.0260 0.0500 10,654 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0500 0.0379 0.0500 85,315 +0.01(+31.93%)
Jun 13, 2025 0.0275 0.0379 0.0275 0.0379 16,021 +0.00(+2.99%)
Jun 12, 2025 0.0368 0.0368 0.0368 0.0368 250 -0.00(-4.91%)
Jun 11, 2025 0.0387 0.0387 0.0387 0.0387 800 +0.01(+38.21%)
Jun 10, 2025 0.0345 0.0345 0.0280 0.0280 440 -0.01(-24.12%)
Jun 09, 2025 0.0400 0.0400 0.0275 0.0369 39,456 -0.00(-7.75%)
Jun 06, 2025 0.0275 0.0400 0.0275 0.0400 30,340 +0.01(+20.48%)
Jun 05, 2025 0.0332 0.0337 0.0332 0.0332 12,000 +0.01(+21.61%)
Jun 04, 2025 0.0273 0.0273 0.0273 0.0273 1,000 -0.01(-18.51%)
Jun 03, 2025 0.0272 0.0335 0.0272 0.0335 684 -0.00(-8.22%)
Jun 02, 2025 0.0250 0.0400 0.0250 0.0365 9,276 -0.00(-8.75%)
May 30, 2025 0.0391 0.0400 0.0391 0.0400 56,086 +0.01(+60.00%)
May 29, 2025 0.0400 0.0400 0.0250 0.0250 58,076 -0.01(-28.57%)
May 28, 2025 0.0333 0.0350 0.0318 0.0350 2,680 +0.01(+38.89%)
May 27, 2025 0.0325 0.0400 0.0252 0.0252 52,589 -0.01(-22.46%)
May 23, 2025 0.0380 0.0400 0.0218 0.0325 199,258 -0.00(-6.61%)
May 22, 2025 0.0310 0.0348 0.0289 0.0348 26,368 +0.00(+8.07%)
May 21, 2025 0.0340 0.0360 0.0314 0.0322 70,776 +0.00(+0.62%)
May 20, 2025 0.0300 0.0320 0.0290 0.0320 53,000 +0.01(+31.69%)
May 19, 2025 0.0350 0.0350 0.0243 0.0243 168,099 -0.01(-30.57%)
May 16, 2025 0.0300 0.0350 0.0280 0.0350 35,784 +0.00(+0.00%)
May 15, 2025 0.0270 0.0350 0.0250 0.0350 13,565 +0.01(+19.05%)
May 14, 2025 0.0270 0.0294 0.0270 0.0294 1,600 +0.00(+8.09%)
May 13, 2025 0.0205 0.0350 0.0190 0.0272 14,200 +0.01(+47.03%)
May 12, 2025 0.0300 0.0350 0.0185 0.0185 19,030 -0.01(-28.85%)
May 09, 2025 0.0165 0.0350 0.0165 0.0260 35,600 +0.00(+4.00%)
May 08, 2025 0.0260 0.0348 0.0250 0.0250 20,246 -0.00(-3.85%)
May 07, 2025 0.0278 0.0278 0.0260 0.0260 6,973 +0.00(+12.07%)
May 02, 2025 0.0232 0 +0.00(+14.85%)
May 01, 2025 0.0290 0.0290 0.0200 0.0202 27,420 +0.00(+1.00%)
Apr 30, 2025 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Apr 28, 2025 0.0200 0 -0.00(-4.76%)
Apr 25, 2025 0.0212 0.0255 0.0210 0.0210 62,010 +0.01(+50.00%)
Apr 24, 2025 0.0200 0.0200 0.0140 0.0140 9,344 -0.01(-33.33%)
Apr 23, 2025 0.0210 0.0210 0.0210 0.0210 1,600 +0.00(+0.00%)
Apr 22, 2025 0.0210 0.0210 0.0210 0.0210 1,168 -0.00(-19.23%)
Apr 21, 2025 0.0255 0.0260 0.0255 0.0260 4,050 +0.00(+22.64%)
Apr 17, 2025 0.0212 0.0212 0.0212 0.0212 30,000 -0.00(-15.20%)
Apr 16, 2025 0.0240 0.0250 0.0240 0.0250 2,680 +0.00(+19.05%)
Apr 15, 2025 0.0210 0.0210 0.0210 0.0210 100,000 -0.00(-0.94%)
Apr 14, 2025 0.0212 0.0212 0.0212 0.0212 445 -0.00(-3.64%)
Apr 11, 2025 0.0210 0.0220 0.0210 0.0220 2,400 +0.00(+4.76%)
Apr 10, 2025 0.0210 0.0212 0.0210 0.0210 14,500 -0.00(-0.94%)
Apr 09, 2025 0.0222 0.0222 0.0210 0.0212 43,581 +0.00(+0.00%)
Apr 08, 2025 0.0210 0.0240 0.0210 0.0212 7,390 +0.00(+0.95%)
Apr 07, 2025 0.0260 0.0260 0.0210 0.0210 22,360 +0.00(+0.00%)
Apr 04, 2025 0.0210 0.0210 0.0210 0.0210 800 -0.00(-4.55%)
Apr 03, 2025 0.0220 0.0220 0.0220 0.0220 7,500 -0.00(-6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.