Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0301 0 -0.00(-3.22%)
Apr 24, 2024 0.0311 0 -0.02(-32.68%)
Apr 19, 2024 0.0462 0 -0.01(-9.94%)
Apr 10, 2024 0.0513 0 +0.01(+35.00%)
Mar 22, 2024 0.0380 0 -0.02(-36.67%)
Mar 19, 2024 0.0600 0 +0.01(+20.00%)
Mar 12, 2024 0.0500 0 +0.01(+25.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+60.00%)
Feb 27, 2024 0.0250 0 -0.00(-1.19%)
Feb 22, 2024 0.0253 0 +0.00(+1.20%)
Feb 08, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0 -0.01(-37.03%)
Jan 24, 2024 0.0397 0 +0.01(+58.80%)
Jan 08, 2024 0.0250 0 -0.00(-16.67%)
Jan 03, 2024 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Dec 29, 2023 0.0300 0.0400 0.0300 0.0400 760 +0.00(+3.63%)
Dec 27, 2023 0.0386 0 +0.01(+27.81%)
Dec 22, 2023 0.0302 0 -0.01(-32.89%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+21.62%)
Dec 18, 2023 0.0370 0 -0.01(-26.00%)
Dec 13, 2023 0.0500 0 +0.01(+11.11%)
Dec 05, 2023 0.0450 0 +0.00(+12.50%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Nov 28, 2023 0.0500 0 +0.00(+5.26%)
Nov 16, 2023 0.0475 0 +0.00(+7.95%)
Nov 14, 2023 0.0440 0 -0.01(-12.00%)
Oct 30, 2023 0.0500 0 +0.00(+0.00%)
Oct 26, 2023 0.0500 0 +0.01(+25.00%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Sep 29, 2023 0.0500 0 -0.01(-10.71%)
Sep 28, 2023 0.0550 0.0560 0.0550 0.0560 41,000 +0.00(+1.82%)
Sep 15, 2023 0.0550 0 +0.00(+10.00%)
Sep 05, 2023 0.0500 0 +0.00(+0.00%)
Aug 24, 2023 0.0500 0 -0.00(-0.20%)
Aug 16, 2023 0.0501 0 +0.00(+0.20%)
Aug 09, 2023 0.0500 0 +0.00(+0.00%)
Jul 31, 2023 0.0500 0 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0500 0 -0.00(-7.41%)
Jul 12, 2023 0.0540 0 -0.00(-1.82%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 350 +0.00(+7.84%)
Jul 07, 2023 0.0510 0 +0.00(+2.00%)
Jul 03, 2023 0.0500 0 -0.00(-0.20%)
Jun 27, 2023 0.0501 0 +0.00(+0.20%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 -0.01(-13.04%)
May 05, 2023 0.0575 0 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.