Indicators

Markets:

News

China Rare Earth Holdings Ltd (OP:CREQF)

0.3200 +0.1800 (+128.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1410	0.3954	0.1410	0.3200	287,918	+0.18(+128.57%)
Jul 10, 2025	0.1311	0.1490	0.1080	0.1400	155,771	+0.01(+10.67%)
Jul 09, 2025	0.1150	0.1265	0.0932	0.1265	198,000	+0.01(+9.05%)
Jul 08, 2025	0.1310	0.1310	0.1160	0.1160	77,606	+0.00(+0.00%)
Jul 07, 2025	0.1306	0.1500	0.1150	0.1160	19,175	-0.01(-11.45%)
Jun 30, 2025				0.1310	0	-0.00(-1.65%)
Jun 27, 2025	0.0996	0.1332	0.0996	0.1332	1,100	+0.00(+2.15%)
Jun 23, 2025				0.1304	0	+0.04(+37.26%)
Jun 17, 2025				0.0950	0	-0.01(-13.16%)
Jun 16, 2025	0.0944	0.1350	0.0944	0.1094	1,066,000	+0.02(+23.20%)
Jun 13, 2025	0.0917	0.1069	0.0888	0.0888	37,000	-0.03(-22.11%)
Jun 12, 2025	0.1300	0.1340	0.0811	0.1140	1,240,133	-0.01(-11.63%)
Jun 11, 2025	0.1250	0.1400	0.1000	0.1290	228,595	+0.05(+69.74%)
Jun 10, 2025	0.0935	0.1113	0.0760	0.0760	47,030	-0.02(-18.37%)
Jun 09, 2025	0.0874	0.1011	0.0866	0.0931	150,911	+0.03(+59.97%)
Jun 04, 2025				0.0582	0	+0.00(+1.75%)
May 23, 2025				0.0572	0	-0.02(-22.60%)
May 22, 2025	0.0739	0.0739	0.0739	0.0739	1,067	+0.01(+23.37%)
May 12, 2025				0.0599	0	+0.00(+6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.