Indicators

(OP: CLPMF )

0.1570 UNCHANGED

Last Price Updated: 10:20 AM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.1570	0	-0.03(-15.14%)
Dec 13, 2024	0.1850	0.1850	0.1850	0.1850	9,347	-0.00(-1.75%)
Dec 12, 2024	0.1427	0.1883	0.1427	0.1883	1,799	+0.01(+5.02%)
Dec 11, 2024	0.1683	0.1793	0.1683	0.1793	27,000	-0.00(-0.39%)
Dec 09, 2024				0.1800	0	+0.00(+2.27%)
Dec 04, 2024				0.1760	0	-0.02(-12.00%)
Dec 02, 2024				0.2000	0	+0.04(+26.18%)
Nov 22, 2024				0.1585	0	-0.05(-22.19%)
Nov 21, 2024	0.1662	0.2037	0.1662	0.2037	43,000	+0.01(+7.21%)
Nov 20, 2024	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+11.76%)
Nov 19, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.05(+36.99%)
Nov 11, 2024				0.1241	0	+0.01(+4.81%)
Nov 07, 2024				0.1184	0	-0.01(-4.52%)
Nov 05, 2024				0.1240	0	-0.01(-4.62%)
Nov 04, 2024	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+2.69%)
Nov 01, 2024	0.1386	0.1386	0.1266	0.1266	52,414	-0.02(-15.99%)
Oct 21, 2024				0.1507	0	+0.01(+8.42%)
Oct 16, 2024				0.1390	0	-0.02(-13.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.