Indicators

Markets:

News

China Citic Bank Corp. Ltd (OP:CHCJY)

19.32 +2.45 (+14.52%)

Streaming Delayed Price Updated: 10:09 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	18.95	19.32	18.95	19.32	583	+2.45(+14.52%)
Sep 12, 2025	16.87	16.87	16.87	16.87	383	-2.09(-11.02%)
Sep 11, 2025	18.96	18.96	18.96	18.96	4,783	+1.98(+11.66%)
Sep 10, 2025	16.98	16.98	16.98	16.98	151	-0.43(-2.45%)
Sep 09, 2025	18.00	18.00	17.41	17.41	304	+1.49(+9.34%)
Sep 05, 2025				15.92	6	-2.04(-11.36%)
Sep 02, 2025				17.96	5	-0.35(-1.91%)
Aug 28, 2025				18.31	80,000	+0.66(+3.74%)
Aug 27, 2025	17.93	17.93	17.65	17.65	338	+0.07(+0.40%)
Aug 11, 2025				17.58	28	-3.83(-17.89%)
Jul 28, 2025				21.41	18	-0.27(-1.25%)
Jul 18, 2025				21.68	486	+1.68(+8.40%)
Jul 14, 2025				20.00	2	-0.34(-1.67%)
Jul 10, 2025				20.34	1	+0.39(+1.95%)
Jul 02, 2025				19.95	55	+0.95(+5.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.