Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CEIN )

0.0369 +0.0038 (+11.48%)
Streaming Delayed Price Updated: 10:26 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0415 0.0445 0.0271 0.0331 5,166,597 -0.01(-17.25%)
Jan 13, 2025 0.0438 0.0520 0.0400 0.0400 1,864,536 -0.01(-12.85%)
Jan 10, 2025 0.0709 0.0709 0.0436 0.0459 5,291,177 -0.01(-18.04%)
Jan 08, 2025 0.0670 0.0695 0.0490 0.0560 4,679,937 -0.01(-17.77%)
Jan 07, 2025 0.0747 0.0799 0.0570 0.0681 4,221,283 -0.01(-10.39%)
Jan 06, 2025 0.0599 0.0839 0.0546 0.0760 12,574,786 +0.03(+52.30%)
Jan 03, 2025 0.0350 0.0685 0.0341 0.0499 15,186,636 +0.02(+47.63%)
Jan 02, 2025 0.0134 0.0347 0.0130 0.0338 10,188,182 +0.02(+160.00%)
Dec 31, 2024 0.0130 0 +0.00(+2.36%)
Dec 30, 2024 0.0129 0.0136 0.0116 0.0127 2,279,853 +0.00(+4.96%)
Dec 27, 2024 0.0119 0.0130 0.0115 0.0121 1,234,889 +0.00(+0.00%)
Dec 26, 2024 0.0134 0.0134 0.0119 0.0121 833,443 -0.00(-6.20%)
Dec 24, 2024 0.0120 0.0132 0.0120 0.0129 753,285 +0.00(+3.20%)
Dec 23, 2024 0.0125 0.0136 0.0120 0.0125 1,403,675 -0.00(-1.57%)
Dec 20, 2024 0.0129 0.0137 0.0121 0.0127 1,743,547 +0.00(+2.42%)
Dec 19, 2024 0.0129 0.0130 0.0120 0.0124 572,754 +0.00(+0.81%)
Dec 18, 2024 0.0122 0.0135 0.0121 0.0123 968,992 +0.00(+0.00%)
Dec 17, 2024 0.0130 0.0135 0.0119 0.0123 663,124 -0.00(-2.38%)
Dec 16, 2024 0.0127 0.0137 0.0122 0.0126 1,909,554 -0.00(-0.79%)
Dec 13, 2024 0.0121 0.0139 0.0117 0.0127 3,892,656 +0.00(+4.96%)
Dec 12, 2024 0.0125 0.0149 0.0116 0.0121 849,967 -0.00(-13.57%)
Dec 11, 2024 0.0133 0.0140 0.0130 0.0140 2,808,324 +0.00(+2.19%)
Dec 10, 2024 0.0132 0.0145 0.0132 0.0137 600,699 +0.00(+3.79%)
Dec 09, 2024 0.0137 0.0146 0.0130 0.0132 1,254,491 -0.00(-3.65%)
Dec 06, 2024 0.0147 0.0150 0.0136 0.0137 831,054 -0.00(-6.80%)
Dec 05, 2024 0.0138 0.0150 0.0136 0.0147 924,263 +0.00(+8.09%)
Dec 04, 2024 0.0140 0.0153 0.0129 0.0136 745,150 -0.00(-4.90%)
Dec 03, 2024 0.0135 0.0162 0.0130 0.0143 1,406,649 +0.00(+3.62%)
Dec 02, 2024 0.0157 0.0162 0.0117 0.0138 2,829,513 -0.00(-14.81%)
Nov 29, 2024 0.0158 0.0175 0.0157 0.0162 837,570 -0.00(-1.82%)
Nov 27, 2024 0.0171 0.0185 0.0157 0.0165 2,388,795 -0.00(-3.51%)
Nov 26, 2024 0.0178 0.0184 0.0160 0.0171 647,652 -0.00(-5.00%)
Nov 25, 2024 0.0185 0.0198 0.0176 0.0180 696,002 +0.00(+0.00%)
Nov 22, 2024 0.0175 0.0185 0.0160 0.0180 598,378 +0.00(+5.26%)
Nov 21, 2024 0.0185 0.0190 0.0171 0.0171 1,240,934 -0.00(-7.57%)
Nov 20, 2024 0.0169 0.0185 0.0169 0.0185 995,608 +0.00(+5.71%)
Nov 19, 2024 0.0159 0.0180 0.0159 0.0175 1,068,903 +0.00(+9.38%)
Nov 18, 2024 0.0184 0.0195 0.0155 0.0160 2,282,219 -0.00(-17.95%)
Nov 15, 2024 0.0189 0.0198 0.0175 0.0195 607,141 +0.00(+3.17%)
Nov 14, 2024 0.0200 0.0200 0.0180 0.0189 1,225,103 -0.00(-5.50%)
Nov 13, 2024 0.0200 0.0203 0.0191 0.0200 550,604 +0.00(+1.52%)
Nov 12, 2024 0.0185 0.0207 0.0183 0.0197 789,483 +0.00(+1.55%)
Nov 11, 2024 0.0208 0.0208 0.0175 0.0194 1,704,406 -0.00(-3.00%)
Nov 08, 2024 0.0207 0.0209 0.0183 0.0200 1,957,566 -0.00(-2.44%)
Nov 07, 2024 0.0200 0.0210 0.0200 0.0205 1,527,418 +0.00(+0.99%)
Nov 06, 2024 0.0201 0.0213 0.0201 0.0203 2,687,211 +0.00(+1.00%)
Nov 05, 2024 0.0210 0.0210 0.0194 0.0201 1,555,747 -0.00(-3.83%)
Nov 04, 2024 0.0210 0.0210 0.0180 0.0209 834,058 +0.00(+8.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.