Cauldron Energy Ltd (OP:CAULF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.0300 | 0 | +0.01(+57.89%) | |||
| Jan 30, 2026 | 0.0190 | 0 | -0.01(-37.09%) | |||
| Jan 29, 2026 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 20,000 | +0.00(+0.33%) |
| Jan 28, 2026 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 100 | +0.00(+11.48%) |
| Jan 26, 2026 | 0.0270 | 0 | -0.00(-10.00%) | |||
| Jan 23, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.01(+34.53%) |
| Jan 21, 2026 | 0.0223 | 0.0300 | 0.0223 | 0.0223 | 3,158 | +0.00(+11.50%) |
| Jan 14, 2026 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Jan 13, 2026 | 0.0172 | 0.0172 | 0.0100 | 0.0100 | 40,000 | -0.02(-62.96%) |
| Jan 09, 2026 | 0.0270 | 0 | +0.01(+42.11%) | |||
| Jan 07, 2026 | 0.0190 | 0 | +0.00(+2.15%) | |||
| Jan 06, 2026 | 0.0200 | 0.0200 | 0.0175 | 0.0186 | 100,000 | +0.00(+16.25%) |
| Dec 29, 2025 | 0.0160 | 0 | +0.00(+23.08%) | |||
| Dec 24, 2025 | 0.0130 | 0 | -0.01(-33.67%) | |||
| Dec 17, 2025 | 0.0196 | 0 | +0.01(+63.33%) | |||
| Dec 09, 2025 | 0.0120 | 0 | -0.00(-18.92%) | |||
| Dec 03, 2025 | 0.0148 | 0 | +0.00(+48.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.