Indicators

Markets:

News

Bank Leumi Le Israel (OP:BLMIF)

19.07 UNCHANGED

Last Price Updated: 11:06 AM EDT, Jul 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025				19.07	0	+0.32(+1.71%)
Jul 14, 2025				18.75	0	-0.75(-3.85%)
Jul 11, 2025	19.50	19.50	19.50	19.50	300	-0.35(-1.76%)
Jul 07, 2025				19.85	0	+2.00(+11.20%)
Jul 03, 2025	17.85	17.85	17.85	17.85	310	-1.07(-5.66%)
Jul 02, 2025	18.55	18.92	18.55	18.92	1,980	+0.22(+1.18%)
Jul 01, 2025	19.20	19.20	18.70	18.70	867	+0.69(+3.83%)
Jun 26, 2025				18.01	26	-0.99(-5.21%)
Jun 25, 2025	19.00	19.00	19.00	19.00	1,030	+0.75(+4.11%)
Jun 24, 2025	18.25	18.25	18.01	18.25	2,670	+1.73(+10.47%)
Jun 11, 2025				16.52	0	+0.17(+1.04%)
Jun 10, 2025	16.35	16.35	16.35	16.35	2,737	+0.00(+0.00%)
Jun 05, 2025				16.35	1	+0.35(+2.19%)
Jun 04, 2025	16.00	16.00	16.00	16.00	1,006	-0.35(-2.14%)
Jun 03, 2025	16.45	16.45	16.35	16.35	1,550	+0.94(+6.10%)
May 22, 2025				15.41	0	+0.23(+1.55%)
May 16, 2025				15.18	0	+0.08(+0.50%)
May 08, 2025				15.10	0	+1.00(+7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.