Indicators

Blueharbor Bank [Nc] (OP:BLHK)

25.30 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				25.30	0	+1.05(+4.33%)
Apr 30, 2025	24.51	24.51	24.25	24.25	818	-0.70(-2.81%)
Apr 28, 2025				24.95	0	-0.23(-0.91%)
Apr 24, 2025				25.18	0	+1.38(+5.80%)
Apr 22, 2025				23.80	0	+2.35(+10.96%)
Apr 21, 2025	21.50	21.50	21.45	21.45	1,100	-0.55(-2.50%)
Apr 16, 2025				22.00	0	-0.25(-1.12%)
Apr 15, 2025	22.25	22.25	22.25	22.25	100	+0.25(+1.14%)
Apr 09, 2025				22.00	0	+0.00(+0.00%)
Apr 08, 2025	22.00	22.00	22.00	22.00	176	+0.00(+0.00%)
Apr 07, 2025	22.00	22.00	22.00	22.00	255	-0.25(-1.12%)
Apr 04, 2025	22.25	22.80	22.25	22.25	2,544	-0.56(-2.46%)
Apr 03, 2025	22.81	22.81	22.81	22.81	600	+0.06(+0.26%)
Apr 01, 2025				22.75	0	-0.25(-1.09%)
Mar 25, 2025				23.00	0	+0.00(+0.00%)
Mar 11, 2025				23.00	0	-0.04(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.