Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AZLAF)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.0050 0 -0.00(-28.57%)
Apr 23, 2025 0.0070 0.0070 0.0060 0.0070 70,000 +0.00(+0.00%)
Apr 22, 2025 0.0070 0.0070 0.0070 0.0070 170,000 +0.00(+29.63%)
Apr 21, 2025 0.0059 0.0070 0.0050 0.0054 644,300 -0.00(-6.90%)
Apr 17, 2025 0.0060 0.0060 0.0058 0.0058 1,755,172 +0.00(+45.00%)
Apr 16, 2025 0.0029 0.0040 0.0029 0.0040 3,005,000 -0.00(-33.33%)
Apr 15, 2025 0.0060 0.0060 0.0040 0.0060 652,611 +0.00(+50.00%)
Apr 14, 2025 0.0040 0.0040 0.0040 0.0040 500,000 +0.00(+14.29%)
Apr 11, 2025 0.0035 0.0050 0.0035 0.0035 649,600 -0.00(-30.00%)
Apr 10, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+100.00%)
Apr 09, 2025 0.0050 0.0050 0.0025 0.0025 4,148,307 -0.00(-34.21%)
Apr 08, 2025 0.0038 0.0038 0.0038 0.0038 68,500 +0.00(+0.00%)
Apr 07, 2025 0.0038 0.0038 0.0038 0.0038 3,500 -0.00(-24.00%)
Apr 03, 2025 0.0050 1 +0.00(+0.00%)
Apr 02, 2025 0.0050 0.0050 0.0050 0.0050 3,170,000 +0.00(+0.00%)
Apr 01, 2025 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+11.11%)
Mar 31, 2025 0.0050 0.0050 0.0045 0.0045 600,000 +0.00(+18.42%)
Mar 28, 2025 0.0038 0.0038 0.0038 0.0038 15,000 -0.00(-15.56%)
Mar 26, 2025 0.0045 0 -0.00(-10.00%)
Mar 25, 2025 0.0065 0.0065 0.0045 0.0050 3,292,185 +0.00(+25.00%)
Mar 24, 2025 0.0040 0.0040 0.0040 0.0040 5,600 +0.00(+11.11%)
Mar 21, 2025 0.0065 0.0065 0.0036 0.0036 1,056,326 -0.00(-26.53%)
Mar 20, 2025 0.0069 0.0069 0.0027 0.0049 1,681,498 -0.00(-18.33%)
Mar 19, 2025 0.0079 0.0081 0.0050 0.0060 9,686,561 -0.01(-66.67%)
Mar 17, 2025 0.0180 72,500 +0.01(+109.30%)
Mar 14, 2025 0.0086 0.0086 0.0086 0.0086 10,000 -0.00(-5.49%)
Mar 12, 2025 0.0091 0 +0.00(+51.67%)
Mar 11, 2025 0.0082 0.0082 0.0060 0.0060 59,333 +0.00(+20.00%)
Mar 10, 2025 0.0103 0.0103 0.0046 0.0050 55,000 -0.00(-37.50%)
Mar 07, 2025 0.0080 0.0080 0.0072 0.0080 9,603 +0.00(+33.33%)
Mar 06, 2025 0.0070 0.0103 0.0031 0.0060 514,386 -0.00(-39.39%)
Mar 05, 2025 0.0059 0.0099 0.0050 0.0099 116,000 +0.01(+661.54%)
Mar 04, 2025 0.0013 0.0063 0.0013 0.0013 12,500 -0.01(-83.33%)
Mar 03, 2025 0.0078 0.0078 0.0078 0.0078 10,000 -0.00(-7.14%)
Feb 28, 2025 0.0084 0.0084 0.0084 0.0084 17,500 +0.00(+33.33%)
Feb 27, 2025 0.0063 0.0063 0.0063 0.0063 80,000 -0.00(-28.41%)
Feb 25, 2025 0.0088 0 -0.00(-11.11%)
Feb 21, 2025 0.0099 0 +0.00(+0.00%)
Feb 20, 2025 0.0070 0.0099 0.0063 0.0099 189,872 +0.00(+15.12%)
Feb 19, 2025 0.0086 0.0086 0.0086 0.0086 140 +0.00(+22.86%)
Feb 18, 2025 0.0085 0.0099 0.0070 0.0070 530,000 -0.00(-17.65%)
Feb 14, 2025 0.0093 0.0099 0.0085 0.0085 100,000 +0.00(+0.00%)
Feb 13, 2025 0.0085 0.0086 0.0085 0.0085 326,615 +0.00(+6.25%)
Feb 12, 2025 0.0075 0.0080 0.0068 0.0080 117,500 +0.00(+6.67%)
Feb 11, 2025 0.0085 0.0090 0.0065 0.0075 865,000 -0.00(-16.67%)
Feb 10, 2025 0.0090 0.0090 0.0088 0.0090 513,222 +0.00(+12.50%)
Feb 07, 2025 0.0090 0.0099 0.0080 0.0080 705,505 +0.00(+3.90%)
Feb 06, 2025 0.0077 0.0077 0.0077 0.0077 200,000 +0.00(+10.00%)
Feb 05, 2025 0.0063 0.0080 0.0063 0.0070 492,511 -0.00(-17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.