Avrupa Minerals Ltd (OP:AVPMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0200 | 10,500 | -0.01(-28.06%) | |||
| Dec 16, 2025 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 1,150 | -0.01(-20.57%) |
| Dec 12, 2025 | 0.0350 | 1,250 | +0.02(+85.19%) | |||
| Dec 10, 2025 | 0.0189 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0189 | 0 | -0.01(-34.60%) | |||
| Dec 02, 2025 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 2,000 | +0.01(+45.23%) |
| Nov 17, 2025 | 0.0199 | 0 | +0.00(+5.29%) | |||
| Nov 14, 2025 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 250 | -0.00(-5.50%) |
| Nov 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0200 | 18,750 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0200 | 0 | -0.00(-14.89%) | |||
| Oct 22, 2025 | 0.0235 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 1,000 | -0.00(-2.49%) |
| Oct 14, 2025 | 0.0241 | 0 | -0.00(-7.31%) | |||
| Oct 10, 2025 | 0.0260 | 0 | +0.02(+160.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.