Ascletis Pharma Inc (OP:ASCLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.750 | 0 | -0.00(-0.28%) | |||
| Jan 22, 2026 | 1.755 | 0 | -0.02(-0.85%) | |||
| Jan 21, 2026 | 1.770 | 1.770 | 1.770 | 1.770 | 2,900 | -0.03(-1.67%) |
| Jan 20, 2026 | 1.750 | 1.800 | 1.750 | 1.800 | 3,610 | +0.03(+1.41%) |
| Jan 15, 2026 | 1.775 | 0 | +0.24(+16.01%) | |||
| Jan 09, 2026 | 1.530 | 0 | -0.02(-1.29%) | |||
| Jan 07, 2026 | 1.550 | 0 | +0.06(+4.38%) | |||
| Dec 30, 2025 | 1.485 | 0 | -0.22(-13.16%) | |||
| Dec 18, 2025 | 1.710 | 0 | -0.32(-15.76%) | |||
| Dec 10, 2025 | 2.030 | 0 | -0.10(-4.54%) | |||
| Dec 09, 2025 | 2.290 | 2.290 | 2.127 | 2.127 | 2,075 | +0.23(+11.92%) |
| Dec 08, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 5,000 | +0.16(+9.20%) |
| Dec 05, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 7,000 | +0.16(+10.13%) |
| Dec 04, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.13(+8.97%) |
| Dec 03, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 9,000 | -0.33(-18.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.