Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP:AMGDF)

1.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.000 0 -0.01(-1.09%)
Jun 30, 2025 1.011 2 -0.11(-10.13%)
Jun 25, 2025 1.125 38 +0.02(+2.27%)
Jun 24, 2025 1.140 1.140 1.100 1.100 10,707 -0.05(-4.35%)
Jun 23, 2025 1.210 1.250 1.130 1.150 251,451 -0.04(-3.36%)
Jun 20, 2025 1.190 1.190 1.190 1.190 7,007 -0.08(-6.30%)
Jun 18, 2025 1.180 1.270 1.135 1.270 22,360 +0.06(+4.96%)
Jun 17, 2025 1.200 1.210 1.135 1.210 26,640 +0.01(+0.83%)
Jun 16, 2025 1.230 1.230 1.180 1.200 39,493 -0.02(-1.64%)
Jun 13, 2025 1.220 1.220 1.154 1.220 25,497 +0.07(+6.09%)
Jun 11, 2025 1.150 0 -0.01(-0.86%)
Jun 09, 2025 1.160 50 -0.01(-0.85%)
Jun 06, 2025 1.170 1.170 1.170 1.170 1,001 +0.00(+0.00%)
Jun 05, 2025 1.120 1.198 1.120 1.170 53,008 -0.06(-4.88%)
Jun 03, 2025 1.230 12 -0.04(-3.15%)
Jun 02, 2025 1.270 1.270 1.050 1.270 8,720 +0.10(+8.55%)
May 30, 2025 1.220 1.220 1.170 1.170 11,037 +0.07(+6.36%)
May 29, 2025 1.100 1.100 1.100 1.100 731 +0.00(+0.00%)
May 28, 2025 1.100 1.100 1.100 1.100 102 +0.10(+10.00%)
May 23, 2025 1.000 0 -0.04(-3.85%)
May 20, 2025 1.040 0 -0.09(-7.96%)
May 19, 2025 1.070 1.130 1.015 1.130 20,507 +0.02(+2.26%)
May 16, 2025 1.035 1.140 1.035 1.105 16,385 +0.02(+2.31%)
May 15, 2025 1.100 1.100 1.080 1.080 62,239 -0.00(-0.46%)
May 14, 2025 1.000 1.085 1.000 1.085 5,750 -0.05(-4.82%)
May 13, 2025 1.103 1.220 1.103 1.140 11,167 -0.01(-0.87%)
May 12, 2025 1.150 1.150 1.150 1.150 3,000 -0.01(-0.86%)
May 09, 2025 1.160 1.160 1.160 1.160 475,567 +0.07(+6.91%)
May 08, 2025 1.080 1.190 0.9850 1.085 236,786 +0.11(+11.12%)
May 07, 2025 0.9221 0.9779 0.9221 0.9764 19,207 +0.09(+9.88%)
May 06, 2025 0.8886 0.8886 0.8886 0.8886 103 -0.07(-7.44%)
May 05, 2025 0.9600 0.9600 0.9600 0.9600 40,077 +0.01(+1.05%)
May 02, 2025 0.9283 0.9500 0.9061 0.9500 26,800 -0.03(-3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.