Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP:AFMJF)

0.6520 +0.0020 (+0.31%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.6070 0.6550 0.6070 0.6500 99,980 -0.00(-0.46%)
Apr 30, 2025 0.6552 0.6700 0.6200 0.6530 139,259 -0.03(-3.97%)
Apr 29, 2025 0.7000 0.7000 0.6679 0.6800 244,217 -0.01(-0.73%)
Apr 28, 2025 0.6411 0.6860 0.6370 0.6850 334,128 +0.06(+10.27%)
Apr 25, 2025 0.6199 0.6500 0.5893 0.6212 1,033,187 -0.00(-0.61%)
Apr 24, 2025 0.6000 0.6250 0.5912 0.6250 74,601 +0.04(+5.93%)
Apr 23, 2025 0.5800 0.6000 0.5560 0.5900 165,058 -0.01(-1.67%)
Apr 22, 2025 0.6131 0.6230 0.6000 0.6000 317,620 -0.00(-0.50%)
Apr 21, 2025 0.6000 0.6159 0.5861 0.6030 310,172 -0.02(-2.74%)
Apr 17, 2025 0.6020 0.6200 0.5990 0.6200 44,073 +0.02(+3.33%)
Apr 16, 2025 0.6099 0.6100 0.5750 0.6000 657,510 -0.01(-1.14%)
Apr 15, 2025 0.5974 0.6099 0.5900 0.6069 241,872 +0.01(+1.54%)
Apr 14, 2025 0.5701 0.6100 0.5580 0.5977 296,636 +0.01(+1.31%)
Apr 11, 2025 0.6350 0.6350 0.5726 0.5900 343,680 -0.03(-4.07%)
Apr 10, 2025 0.5639 0.6150 0.5444 0.6150 390,067 +0.07(+13.70%)
Apr 09, 2025 0.5101 0.5868 0.4800 0.5409 1,928,286 +0.11(+26.38%)
Apr 08, 2025 0.3950 0.4286 0.3740 0.4280 317,667 +0.05(+12.63%)
Apr 07, 2025 0.3578 0.4175 0.3520 0.3800 1,132,363 -0.02(-4.98%)
Apr 04, 2025 0.3600 0.4130 0.3472 0.3999 645,919 +0.02(+4.14%)
Apr 03, 2025 0.3800 0.4039 0.3702 0.3840 524,757 -0.00(-0.52%)
Apr 02, 2025 0.3618 0.4000 0.3555 0.3860 538,765 +0.03(+8.12%)
Apr 01, 2025 0.3350 0.3614 0.3350 0.3570 258,878 +0.03(+8.35%)
Mar 31, 2025 0.3450 0.3499 0.3218 0.3295 366,299 -0.01(-3.80%)
Mar 28, 2025 0.3500 0.3516 0.3395 0.3425 298,318 +0.01(+3.41%)
Mar 27, 2025 0.3334 0.3390 0.3300 0.3312 342,090 +0.00(+0.98%)
Mar 26, 2025 0.3318 0.3350 0.3105 0.3280 622,439 -0.01(-1.59%)
Mar 25, 2025 0.3450 0.3500 0.3300 0.3333 215,764 -0.01(-2.71%)
Mar 24, 2025 0.2852 0.3576 0.2852 0.3426 983,183 +0.03(+10.77%)
Mar 21, 2025 0.3267 0.3301 0.2968 0.3093 690,330 -0.03(-9.77%)
Mar 20, 2025 0.3471 0.3609 0.3380 0.3428 773,728 -0.03(-8.59%)
Mar 19, 2025 0.3699 0.3950 0.3600 0.3750 2,208,803 +0.01(+1.65%)
Mar 18, 2025 0.3200 0.3700 0.2850 0.3689 1,171,364 +0.04(+11.79%)
Mar 17, 2025 0.3700 0.3719 0.3185 0.3300 635,154 -0.05(-13.18%)
Mar 14, 2025 0.3270 0.4064 0.3080 0.3801 1,264,041 +0.05(+16.13%)
Mar 13, 2025 0.5000 0.5200 0.3000 0.3273 3,647,136 -0.19(-36.88%)
Mar 12, 2025 0.5105 0.5289 0.5050 0.5185 78,467 +0.01(+1.73%)
Mar 11, 2025 0.5325 0.5325 0.5033 0.5097 107,462 -0.02(-3.83%)
Mar 10, 2025 0.5500 0.5500 0.5300 0.5300 868,692 -0.03(-5.22%)
Mar 07, 2025 0.5400 0.5592 0.5257 0.5592 156,698 +0.02(+3.56%)
Mar 06, 2025 0.5300 0.5478 0.5300 0.5400 84,231 +0.02(+3.85%)
Mar 05, 2025 0.4650 0.5286 0.4650 0.5200 281,517 +0.05(+9.47%)
Mar 04, 2025 0.4800 0.5150 0.4650 0.4750 842,575 -0.01(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.