Skip to main content

Auscann Group Holdings Ltd (OP: ACNNF )

0.0145 +0.0045 (+45.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0145 0.0145 0.0145 0.0145 500 +0.00(+45.00%)
Jun 12, 2024 0.0100 0 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 11,870 +0.00(+0.00%)
Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 4,153 +0.00(+0.00%)
Jun 07, 2024 0.0120 0.0120 0.0100 0.0100 230 -0.00(-20.00%)
Jun 05, 2024 0.0125 0 +0.01(+150.00%)
Jun 04, 2024 0.0045 0.0050 0.0045 0.0050 18,940 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0050 0 -0.01(-60.00%)
May 22, 2024 0.0125 0.0125 0.0125 0.0125 240 +0.01(+150.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 1,900 -0.01(-69.51%)
May 15, 2024 0.0164 0 +0.01(+234.69%)
May 09, 2024 0.0049 0 +0.00(+0.00%)
May 08, 2024 0.0036 0.0049 0.0036 0.0049 2,390 +0.00(+0.00%)
May 02, 2024 0.0049 0 -0.00(-2.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 100 -0.01(-69.70%)
Apr 24, 2024 0.0165 0 +0.01(+236.73%)
Apr 18, 2024 0.0049 0 +0.00(+0.00%)
Apr 15, 2024 0.0049 0 -0.02(-77.73%)
Apr 08, 2024 0.0220 0 +0.02(+388.89%)
Apr 04, 2024 0.0045 0 +0.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.