Indicators

Markets:

News

Vantage Corp Class A Ordinary Shares (NY:VNTG)

4.210 -0.110 (-2.55%)

Official Closing Price Updated: 6:30 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	4.320	4.450	4.200	4.210	149,355	-0.11(-2.55%)
Jul 28, 2025	4.400	4.600	4.300	4.320	411,127	-0.16(-3.57%)
Jul 25, 2025	4.390	4.490	4.380	4.480	50,730	+0.08(+1.82%)
Jul 24, 2025	4.470	4.470	4.340	4.400	81,012	+0.06(+1.38%)
Jul 23, 2025	4.370	4.480	4.319	4.340	6,554	+0.03(+0.70%)
Jul 22, 2025	4.470	4.480	4.241	4.310	8,726	-0.12(-2.71%)
Jul 21, 2025	4.430	4.660	4.402	4.430	88,650	+0.01(+0.23%)
Jul 18, 2025	4.390	4.440	4.310	4.420	57,389	+0.13(+3.03%)
Jul 17, 2025	4.300	4.450	4.250	4.290	18,702	+0.01(+0.23%)
Jul 16, 2025	4.360	4.390	4.280	4.280	13,285	-0.05(-1.15%)
Jul 15, 2025	4.760	4.760	4.300	4.330	54,764	-0.37(-7.87%)
Jul 14, 2025	4.450	4.700	4.330	4.700	50,142	+0.21(+4.68%)
Jul 11, 2025	4.120	4.550	4.120	4.490	132,815	+0.28(+6.65%)
Jul 10, 2025	4.030	4.260	4.010	4.210	30,615	+0.11(+2.68%)
Jul 09, 2025	4.150	4.200	4.000	4.100	30,010	+0.06(+1.49%)
Jul 08, 2025	3.990	4.150	3.970	4.040	27,045	-0.01(-0.37%)
Jul 07, 2025	4.000	4.090	3.900	4.055	34,743	-0.04(-1.10%)
Jul 03, 2025	4.070	4.110	4.000	4.100	41,348	-0.03(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.